TrendNiti
← All stocks

NSE · EQ · SADHNANIQ

Sadhana Nitrochem Limited

Industry unavailable

₹2.33+3.10%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
706.50
52-week high
₹3.32
52-week low
₹1.27
Volume (shares)
13,98,619
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

17 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

1.92.062.222.382.54Volume (shares) · max 1,12,29,9902026-10-12 · 21,87,208 shares2026-10-13 · 37,83,120 shares2026-10-14 · 38,07,660 shares2026-10-15 · 28,38,825 shares2026-10-16 · 22,49,326 shares2026-10-19 · 36,78,816 shares2026-10-21 · 24,32,642 shares2026-10-22 · 61,71,470 shares2026-10-23 · 50,85,458 shares2026-10-26 · 22,15,274 shares2026-10-27 · 8,05,571 shares2026-10-28 · 8,38,637 shares2026-10-29 · 1,50,610 shares2026-10-30 · 1,12,29,990 shares2026-11-02 · 25,72,410 shares2026-11-03 · 20,35,675 shares2026-11-04 · 13,98,619 shares2026-10-122026-11-04
2026-11-04 · Close ₹2.33 · Volume 13,98,619 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SADHNANIQ Nifty 50
75.6100109.12026-10-122026-11-04

2026-10-12 → 2026-11-04 · Stock -6.80% · Nifty 50 +7.14%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
13,98,619
Prior 20-session average
—
Volume / prior average
—
Turnover (₹ cr)
0.32
Delivery
82.41%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹2.31₹2.35₹2.23₹2.3313,98,619
2026-11-03₹2.34₹2.37₹2.22₹2.2620,35,675
2026-11-02₹2.24₹2.35₹2.18₹2.3125,72,410
2026-10-30₹2.45₹2.45₹2.23₹2.251,12,29,990
2026-10-29₹2.34₹2.34₹2.34₹2.341,50,610
2026-10-28₹2.18₹2.23₹2.18₹2.238,38,637
2026-10-27₹2.10₹2.13₹2.09₹2.138,05,571
2026-10-26₹1.98₹2.03₹1.91₹2.0322,15,274
2026-10-23₹2.06₹2.09₹1.94₹1.9450,85,458
2026-10-22₹2.12₹2.23₹2.04₹2.0461,71,470

Price & activity

Open
₹2.31
Day high
₹2.35
Day low
₹2.23
Previous close
₹2.26
Volume
13,98,619
Turnover (₹ cr)
0.32
1 week return
+4.48%
1 month return
—
3 month return
—
Delivery
82.41%
20-session EMA
—
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE888C01040
Listed
2023-05-05
Face value
₹1.00
Market cap (₹ cr)
706.50

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.