TrendNiti
NSE · EQ · SAHYADRI
Sahyadri Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 352.14
- 52-week high
- ₹408.95
- 52-week low
- ₹200.10
- Volume (shares)
- 18,999
- 50 DMA
- ₹348.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,999
- Prior 20-session average
- 6,844
- Volume / prior average
- 2.78×
- Turnover (₹ cr)
- 0.61
- Delivery
- 78.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹329.95 | ₹335.25 | ₹312.85 | ₹321.70 | 18,999 |
| 2026-11-03 | ₹325.35 | ₹334.90 | ₹321.00 | ₹323.80 | 8,267 |
| 2026-11-02 | ₹313.05 | ₹347.90 | ₹313.05 | ₹328.85 | 34,124 |
| 2026-10-30 | ₹320.80 | ₹320.80 | ₹312.90 | ₹315.30 | 507 |
| 2026-10-29 | ₹326.15 | ₹326.15 | ₹315.00 | ₹320.80 | 817 |
| 2026-10-28 | ₹307.10 | ₹322.85 | ₹305.80 | ₹319.80 | 1,087 |
| 2026-10-27 | ₹318.30 | ₹321.95 | ₹305.60 | ₹306.65 | 3,844 |
| 2026-10-26 | ₹325.00 | ₹325.00 | ₹305.20 | ₹315.10 | 3,423 |
| 2026-10-23 | ₹308.00 | ₹338.00 | ₹296.20 | ₹326.80 | 11,967 |
| 2026-10-22 | ₹327.00 | ₹329.50 | ₹311.30 | ₹314.10 | 4,766 |
Price & activity
- Open
- ₹329.95
- Day high
- ₹335.25
- Day low
- ₹312.85
- Previous close
- ₹323.80
- Volume
- 18,999
- Turnover (₹ cr)
- 0.61
- 1 week return
- +0.59%
- 1 month return
- -10.99%
- 3 month return
- +0.09%
- Delivery
- 78.16%
- 20-session EMA
- ₹329.15
- 50-session SMA
- ₹348.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE280H01015
- Listed
- 2023-04-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 352.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.