TrendNiti
NSE · EQ · SAPPL
Shree Ajit Pulp & Paper Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 277.47
- 52-week high
- ₹379.95
- 52-week low
- ₹252.00
- Volume (shares)
- 525
- 50 DMA
- ₹300.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 525
- Prior 20-session average
- 1,827
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 0.02
- Delivery
- 67.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹330.20 | ₹330.20 | ₹313.50 | ₹313.50 | 525 |
| 2026-11-03 | ₹331.85 | ₹333.50 | ₹311.20 | ₹312.00 | 201 |
| 2026-11-02 | ₹315.00 | ₹330.00 | ₹305.00 | ₹327.25 | 1,549 |
| 2026-10-30 | ₹307.00 | ₹320.60 | ₹302.00 | ₹309.00 | 1,324 |
| 2026-10-29 | ₹311.25 | ₹320.00 | ₹306.00 | ₹313.65 | 194 |
| 2026-10-28 | ₹330.00 | ₹330.00 | ₹320.05 | ₹320.05 | 95 |
| 2026-10-27 | ₹304.45 | ₹330.00 | ₹304.45 | ₹325.95 | 1,722 |
| 2026-10-26 | ₹300.00 | ₹305.00 | ₹289.00 | ₹298.55 | 486 |
| 2026-10-23 | ₹301.35 | ₹319.95 | ₹282.00 | ₹298.60 | 2,813 |
| 2026-10-22 | ₹314.75 | ₹314.75 | ₹302.00 | ₹309.85 | 810 |
Price & activity
- Open
- ₹330.20
- Day high
- ₹330.20
- Day low
- ₹313.50
- Previous close
- ₹312.00
- Volume
- 525
- Turnover (₹ cr)
- 0.02
- 1 week return
- -2.05%
- 1 month return
- -4.16%
- 3 month return
- +8.10%
- Delivery
- 67.05%
- 20-session EMA
- ₹314.07
- 50-session SMA
- ₹300.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE185C01017
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 277.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.