TrendNiti
NSE · EQ · S&SPOWER
S&S Power Switchgears Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 358.34
- 52-week high
- ₹444.95
- 52-week low
- ₹193.50
- Volume (shares)
- 4,225
- 50 DMA
- ₹305.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,225
- Prior 20-session average
- 3,949
- Volume / prior average
- 1.07×
- Turnover (₹ cr)
- 0.12
- Delivery
- 76.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹274.35 | ₹295.00 | ₹274.35 | ₹290.35 | 4,225 |
| 2026-11-03 | ₹270.50 | ₹275.40 | ₹265.60 | ₹269.75 | 356 |
| 2026-11-02 | ₹281.75 | ₹281.75 | ₹267.10 | ₹267.80 | 352 |
| 2026-10-30 | ₹299.40 | ₹299.40 | ₹265.00 | ₹269.45 | 1,223 |
| 2026-10-29 | ₹310.00 | ₹310.00 | ₹279.95 | ₹291.85 | 2,691 |
| 2026-10-28 | ₹294.35 | ₹294.35 | ₹266.50 | ₹284.60 | 1,479 |
| 2026-10-27 | ₹275.50 | ₹298.05 | ₹275.50 | ₹277.35 | 1,115 |
| 2026-10-26 | ₹278.05 | ₹297.80 | ₹270.40 | ₹293.20 | 4,835 |
| 2026-10-23 | ₹259.30 | ₹273.95 | ₹243.25 | ₹270.75 | 2,638 |
| 2026-10-22 | ₹251.00 | ₹259.00 | ₹245.00 | ₹252.40 | 3,356 |
Price & activity
- Open
- ₹274.35
- Day high
- ₹295.00
- Day low
- ₹274.35
- Previous close
- ₹269.75
- Volume
- 4,225
- Turnover (₹ cr)
- 0.12
- 1 week return
- +2.02%
- 1 month return
- -1.43%
- 3 month return
- -9.96%
- Delivery
- 76.33%
- 20-session EMA
- ₹281.54
- 50-session SMA
- ₹305.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE902B01017
- Listed
- 1995-09-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 358.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.