TrendNiti
NSE · SM · RULKA
Rulka Electricals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 49.82
- 52-week high
- ₹138.95
- 52-week low
- ₹72.95
- Volume (shares)
- 1,800
- 50 DMA
- ₹105.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock -8.76% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,800
- Prior 20-session average
- 4,635
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 0.02
- Delivery
- 83.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹102.45 | ₹102.45 | ₹101.40 | ₹101.50 | 1,800 |
| 2026-11-03 | ₹105.00 | ₹105.95 | ₹100.50 | ₹102.45 | 3,300 |
| 2026-11-02 | ₹104.95 | ₹110.40 | ₹100.30 | ₹101.25 | 11,400 |
| 2026-10-30 | ₹101.40 | ₹101.40 | ₹99.70 | ₹100.45 | 1,200 |
| 2026-10-29 | ₹104.15 | ₹104.15 | ₹101.10 | ₹101.45 | 3,300 |
| 2026-10-28 | ₹103.50 | ₹108.50 | ₹103.50 | ₹104.15 | 8,400 |
| 2026-10-27 | ₹100.15 | ₹103.90 | ₹100.10 | ₹103.90 | 2,100 |
| 2026-10-26 | ₹98.60 | ₹101.00 | ₹98.60 | ₹101.00 | 2,700 |
| 2026-10-23 | ₹101.00 | ₹101.00 | ₹98.10 | ₹98.50 | 3,300 |
| 2026-10-22 | ₹99.50 | ₹106.80 | ₹99.50 | ₹101.50 | 3,600 |
Price & activity
- Open
- ₹102.45
- Day high
- ₹102.45
- Day low
- ₹101.40
- Previous close
- ₹102.45
- Volume
- 1,800
- Turnover (₹ cr)
- 0.02
- 1 week return
- -2.54%
- 1 month return
- -5.41%
- 3 month return
- —
- Delivery
- 83.33%
- 20-session EMA
- ₹102.88
- 50-session SMA
- ₹105.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0R7301013
- Listed
- 2024-05-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 49.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.