TrendNiti
NSE · EQ · SAGARDEEP
Sagardeep Alloys Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 46.07
- 52-week high
- ₹32.38
- 52-week low
- ₹20.81
- Volume (shares)
- 3,756
- 50 DMA
- ₹24.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,756
- Prior 20-session average
- 54,947
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 0.01
- Delivery
- 62.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.80 | ₹27.80 | ₹26.03 | ₹27.01 | 3,756 |
| 2026-11-03 | ₹25.84 | ₹28.00 | ₹25.50 | ₹27.24 | 7,834 |
| 2026-11-02 | ₹27.58 | ₹27.58 | ₹25.50 | ₹25.84 | 10,553 |
| 2026-10-30 | ₹27.01 | ₹28.36 | ₹26.65 | ₹27.03 | 7,869 |
| 2026-10-29 | ₹26.09 | ₹28.44 | ₹26.00 | ₹27.40 | 20,719 |
| 2026-10-28 | ₹26.62 | ₹26.62 | ₹25.23 | ₹25.56 | 7,310 |
| 2026-10-27 | ₹26.35 | ₹26.95 | ₹25.22 | ₹26.62 | 8,126 |
| 2026-10-26 | ₹24.51 | ₹26.90 | ₹24.20 | ₹25.88 | 11,153 |
| 2026-10-23 | ₹26.00 | ₹26.38 | ₹24.60 | ₹24.90 | 17,377 |
| 2026-10-22 | ₹26.99 | ₹27.39 | ₹25.75 | ₹26.12 | 11,374 |
Price & activity
- Open
- ₹27.80
- Day high
- ₹27.80
- Day low
- ₹26.03
- Previous close
- ₹27.24
- Volume
- 3,756
- Turnover (₹ cr)
- 0.01
- 1 week return
- +5.67%
- 1 month return
- +22.22%
- 3 month return
- +9.89%
- Delivery
- 62.46%
- 20-session EMA
- ₹25.98
- 50-session SMA
- ₹24.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE976T01013
- Listed
- 2019-01-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 46.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.