TrendNiti
NSE · EQ · SADBHAV
Sadbhav Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 120.27
- 52-week high
- ₹14.70
- 52-week low
- ₹5.90
- Volume (shares)
- 2,28,789
- 50 DMA
- ₹7.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,28,789
- Prior 20-session average
- 1,68,832
- Volume / prior average
- 1.36×
- Turnover (₹ cr)
- 0.16
- Delivery
- 60.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.90 | ₹7.17 | ₹6.70 | ₹7.01 | 2,28,789 |
| 2026-11-03 | ₹6.46 | ₹6.99 | ₹6.40 | ₹6.82 | 1,31,045 |
| 2026-11-02 | ₹6.73 | ₹6.78 | ₹6.30 | ₹6.46 | 1,22,586 |
| 2026-10-30 | ₹6.72 | ₹6.72 | ₹6.35 | ₹6.39 | 1,12,566 |
| 2026-10-29 | ₹6.81 | ₹6.91 | ₹6.66 | ₹6.72 | 73,917 |
| 2026-10-28 | ₹6.95 | ₹6.95 | ₹6.62 | ₹6.81 | 89,468 |
| 2026-10-27 | ₹6.69 | ₹7.20 | ₹6.42 | ₹6.91 | 1,11,022 |
| 2026-10-26 | ₹6.25 | ₹6.75 | ₹6.16 | ₹6.61 | 1,09,424 |
| 2026-10-23 | ₹6.23 | ₹6.74 | ₹6.00 | ₹6.22 | 5,29,821 |
| 2026-10-22 | ₹6.05 | ₹6.32 | ₹5.90 | ₹6.13 | 4,42,176 |
Price & activity
- Open
- ₹6.90
- Day high
- ₹7.17
- Day low
- ₹6.70
- Previous close
- ₹6.82
- Volume
- 2,28,789
- Turnover (₹ cr)
- 0.16
- 1 week return
- +2.94%
- 1 month return
- +2.19%
- 3 month return
- -18.20%
- Delivery
- 60.47%
- 20-session EMA
- ₹6.81
- 50-session SMA
- ₹7.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE226H01026
- Listed
- 2006-03-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 120.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.