TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
MUNJALSHOWMunjal Showa Limited | ₹124.89 | +0.47% | +1.63% | +0.06% | 0.26 | 79.85% | 2026-11-05 |
MURUDCERAMurudeshwar Ceramics Limited | ₹28.27 | +1.40% | +6.60% | +1.07% | 0.05 | 82.40% | 2026-11-05 |
MUTHOOTCAPMuthoot Capital Services Limited | ₹203.74 | +3.02% | +8.14% | -5.86% | 0.25 | 66.34% | 2026-11-05 |
MVKAGROM.V.K. Agro Food Product Limited | ₹211.90 | +0.71% | -3.29% | -2.49% | 0.35 | 90.74% | 2026-11-05 |
MYMUDRAMy Mudra Fincorp Limited | ₹90.55 | -6.02% | -7.18% | +9.49% | 1.17 | 74.53% | 2026-11-05 |
NAGREEKCAPNagreeka Capital & Infrastructure Limited | ₹24.35 | -0.49% | -1.81% | -10.64% | 0.00 | 70.80% | 2026-11-05 |
NAGREEKEXPNagreeka Exports Limited | ₹21.79 | +3.47% | +4.31% | -0.82% | 0.00 | 65.25% | 2026-11-05 |
NAHARINDUSNahar Industrial Enterprises Limited | ₹121.79 | +0.21% | +0.53% | -4.60% | 0.13 | 70.56% | 2026-11-05 |
NAHARPOLYNahar Poly Films Limited | ₹236.69 | -0.02% | +2.61% | +7.41% | 0.24 | 72.60% | 2026-11-05 |
NAHARSPINGNahar Spinning Mills Limited | ₹256.35 | -2.10% | -1.59% | -0.41% | 0.85 | 60.27% | 2026-11-05 |
NAMANNaman Industries Proxima Limited | ₹42.50 | -1.05% | -8.01% | +11.84% | 0.05 | 100.00% | 2026-11-05 |
NATCAPSUQNatural Capsules Limited | ₹141.45 | +2.66% | +6.56% | +45.98% | 0.07 | 76.71% | 2026-11-05 |
NATHBIOGENNath Bio-Genes (India) Limited | ₹136.76 | +1.28% | +3.31% | -1.12% | 0.20 | 64.37% | 2026-11-05 |
NATIONSTDNational Standard (India) Limited | ₹109.87 | +4.54% | +5.42% | -0.83% | 0.11 | 86.87% | 2026-11-05 |
NAVKARURBNavkar Urbanstructure Limited | ₹0.86 | +4.88% | +8.86% | +1.18% | 0.15 | 88.57% | 2026-11-05 |
NAVNETEDULNavneet Education Limited | ₹128.62 | -3.21% | +0.62% | +3.50% | 6.52 | 61.49% | 2026-11-05 |
NBIFINN. B. I. Industrial Finance Company Limited | ₹1,787.20 | -2.16% | +2.13% | -2.24% | 0.11 | 91.60% | 2026-11-05 |
NDGLNaga Dhunseri Group Limited | ₹2,439.00 | +3.38% | +6.29% | +2.83% | 0.03 | 93.23% | 2026-11-05 |
NDLNandan Denim Limited | ₹2.56 | +3.23% | +1.99% | -0.39% | 0.33 | 70.02% | 2026-11-05 |
NECCLTDNorth Eastern Carrying Corporation Limited | ₹17.53 | 0.00% | +7.94% | -9.55% | 0.11 | 87.75% | 2026-11-05 |
NECLIFENectar Lifesciences Limited | ₹10.20 | -0.58% | -1.26% | -6.85% | 0.13 | 81.03% | 2026-11-05 |
NEOCHEMNeochem Bio Solutions Limited | ₹106.10 | +1.05% | -0.19% | +0.28% | 0.93 | 85.71% | 2026-11-05 |
NEPHROCARENephro Care India Limited | ₹76.65 | -0.90% | -2.85% | -12.20% | 0.29 | 67.02% | 2026-11-05 |
NETFTATAAML - NETF | ₹264.89 | +1.88% | +5.91% | +6.99% | 0.18 | 92.91% | 2026-11-05 |
NEWJAISANewjaisa Technologies Limited | ₹16.70 | +4.70% | — | — | 0.03 | 100.00% | 2026-11-05 |
NEXT30ADDDSPAMC - NEXT30ADD | ₹42.38 | +1.97% | +6.14% | +5.19% | 0.01 | 72.84% | 2026-11-05 |
NEXT50ADDDSPAMC - NEXT50ADD | ₹72.66 | +2.15% | +5.56% | +2.98% | 0.02 | 67.65% | 2026-11-05 |
NEXT50BETAUTIAMC-NEXT50BETA | ₹77.99 | +2.21% | +5.95% | +3.30% | 0.80 | 68.89% | 2026-11-05 |
NEXT50ETFKOTAKMAMC - NEXT50ETF | ₹72.23 | +1.58% | +4.86% | +2.32% | 0.35 | 95.78% | 2026-11-05 |
NEXTMEDIANext Mediaworks Limited | ₹2.88 | -4.00% | -12.99% | -19.10% | 0.05 | 72.67% | 2026-11-05 |
NGILNakoda Group of Industries Limited | ₹43.21 | -1.46% | +1.65% | +19.53% | 0.03 | 76.98% | 2026-11-05 |
NHITNATIONAL HIGHW INFRA TRUS | ₹170.00 | +0.59% | +1.49% | 0.00% | 0.85 | 100.00% | 2026-11-05 |
NICCOPARNicco Parks & Resorts Limited | ₹65.73 | -4.38% | -5.01% | -16.80% | 0.08 | 95.24% | 2026-11-05 |
NIDANNidan Laboratories and Healthcare Limited | ₹13.20 | +3.12% | +1.54% | +2.33% | 0.00 | 100.00% | 2026-11-05 |
NIF100BEESNIP IND ETF NIFTY 100 | ₹270.36 | +2.54% | +6.63% | +6.82% | 2.45 | 78.16% | 2026-11-05 |
NIF500BETAUTIAMC - NIF500BETA | ₹37.31 | +0.43% | +1.72% | +3.67% | 0.07 | 69.39% | 2026-11-05 |
NIFTY1KOTAK NIFTY ETF | ₹272.89 | +2.69% | +7.13% | +8.06% | 22.40 | 72.87% | 2026-11-05 |
NIFTY100EWKOTAKMAMC - NIFTY100EW | ₹34.96 | +2.13% | +6.26% | +4.76% | 0.21 | 79.03% | 2026-11-05 |
NIFTYADDDSPAMC - DSPNIFTY | ₹258.14 | +2.41% | +6.68% | +7.59% | 1.27 | 91.62% | 2026-11-05 |
NIFTYAXISAXISAMC-NIFTYAXIS | ₹272.85 | +2.98% | +7.30% | +8.58% | 1.77 | 65.69% | 2026-11-05 |
