TrendNitiNSE · EQ · NIFTY1
KOTAK NIFTY ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹295.80
- 52-week low
- ₹244.80
- Volume (shares)
- 1,20,161
- 50 DMA
- ₹258.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,20,161
- Prior 20-session average
- 1,66,676
- Volume / prior average
- 0.72×
- Turnover (₹ cr)
- 3.18
- Delivery
- 57.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹262.74 | ₹266.00 | ₹261.27 | ₹265.74 | 1,20,161 |
| 2026-11-03 | ₹258.91 | ₹263.50 | ₹255.21 | ₹262.74 | 2,48,195 |
| 2026-11-02 | ₹255.47 | ₹259.33 | ₹252.00 | ₹258.91 | 1,02,237 |
| 2026-10-30 | ₹252.17 | ₹256.65 | ₹252.17 | ₹255.47 | 1,08,395 |
| 2026-10-29 | ₹252.95 | ₹255.20 | ₹252.00 | ₹254.72 | 1,02,632 |
| 2026-10-28 | ₹255.90 | ₹255.90 | ₹250.50 | ₹252.95 | 4,81,495 |
| 2026-10-27 | ₹252.77 | ₹253.76 | ₹251.48 | ₹253.37 | 53,144 |
| 2026-10-26 | ₹250.61 | ₹257.60 | ₹248.92 | ₹252.77 | 4,67,717 |
| 2026-10-23 | ₹258.59 | ₹258.59 | ₹247.95 | ₹250.61 | 4,27,082 |
| 2026-10-22 | ₹251.36 | ₹253.30 | ₹251.01 | ₹252.29 | 81,590 |
Price & activity
- Open
- ₹262.74
- Day high
- ₹266.00
- Day low
- ₹261.27
- Previous close
- ₹262.74
- Volume
- 1,20,161
- Turnover (₹ cr)
- 3.18
- 1 week return
- +5.06%
- 1 month return
- +6.08%
- 3 month return
- -2.35%
- Delivery
- 57.28%
- 20-session EMA
- ₹256.16
- 50-session SMA
- ₹258.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.