TrendNiti
NSE · EQ · NAHARINDUS
Nahar Industrial Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 525.08
- 52-week high
- ₹154.00
- 52-week low
- ₹83.05
- Volume (shares)
- 6,059
- 50 DMA
- ₹129.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,059
- Prior 20-session average
- 13,905
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 0.07
- Delivery
- 73.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹120.20 | ₹123.50 | ₹120.20 | ₹121.53 | 6,059 |
| 2026-11-03 | ₹116.30 | ₹126.50 | ₹116.30 | ₹120.20 | 8,654 |
| 2026-11-02 | ₹118.99 | ₹119.00 | ₹116.00 | ₹116.63 | 5,273 |
| 2026-10-30 | ₹122.00 | ₹122.89 | ₹115.25 | ₹116.64 | 7,434 |
| 2026-10-29 | ₹117.55 | ₹122.58 | ₹117.55 | ₹121.15 | 14,955 |
| 2026-10-28 | ₹120.49 | ₹120.49 | ₹115.69 | ₹117.17 | 8,660 |
| 2026-10-27 | ₹115.31 | ₹122.00 | ₹115.30 | ₹118.15 | 7,950 |
| 2026-10-26 | ₹113.16 | ₹117.76 | ₹112.70 | ₹115.18 | 6,541 |
| 2026-10-23 | ₹118.57 | ₹118.96 | ₹114.10 | ₹115.72 | 13,406 |
| 2026-10-22 | ₹118.05 | ₹123.05 | ₹118.00 | ₹119.74 | 14,974 |
Price & activity
- Open
- ₹120.20
- Day high
- ₹123.50
- Day low
- ₹120.20
- Previous close
- ₹120.20
- Volume
- 6,059
- Turnover (₹ cr)
- 0.07
- 1 week return
- +3.72%
- 1 month return
- -4.37%
- 3 month return
- +0.76%
- Delivery
- 73.96%
- 20-session EMA
- ₹122.44
- 50-session SMA
- ₹129.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE289A01011
- Listed
- 2005-12-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 525.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.