TrendNiti
NSE · EQ · NECLIFE
Nectar Lifesciences Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 199.31
- 52-week high
- ₹22.40
- 52-week low
- ₹9.30
- Volume (shares)
- 74,774
- 50 DMA
- ₹11.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -8.64% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 74,774
- Prior 20-session average
- 1,60,031
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 0.08
- Delivery
- 70.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.44 | ₹10.44 | ₹10.04 | ₹10.26 | 74,774 |
| 2026-11-03 | ₹10.18 | ₹10.35 | ₹10.10 | ₹10.14 | 59,973 |
| 2026-11-02 | ₹10.40 | ₹10.70 | ₹10.06 | ₹10.18 | 98,617 |
| 2026-10-30 | ₹10.43 | ₹10.43 | ₹9.82 | ₹10.20 | 95,050 |
| 2026-10-29 | ₹10.36 | ₹10.49 | ₹10.20 | ₹10.33 | 44,040 |
| 2026-10-28 | ₹10.58 | ₹10.75 | ₹10.11 | ₹10.34 | 1,29,856 |
| 2026-10-27 | ₹10.46 | ₹10.66 | ₹10.26 | ₹10.53 | 1,24,406 |
| 2026-10-26 | ₹10.74 | ₹10.74 | ₹10.23 | ₹10.46 | 1,18,560 |
| 2026-10-23 | ₹11.08 | ₹11.08 | ₹10.23 | ₹10.28 | 1,01,721 |
| 2026-10-22 | ₹11.29 | ₹11.50 | ₹10.73 | ₹10.76 | 2,34,578 |
Price & activity
- Open
- ₹10.44
- Day high
- ₹10.44
- Day low
- ₹10.04
- Previous close
- ₹10.14
- Volume
- 74,774
- Turnover (₹ cr)
- 0.08
- 1 week return
- -0.77%
- 1 month return
- -2.10%
- 3 month return
- —
- Delivery
- 70.93%
- 20-session EMA
- ₹10.45
- 50-session SMA
- ₹11.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE023H01027
- Listed
- 2005-07-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 199.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.