TrendNiti
NSE · EQ · MUTHOOTCAP
Muthoot Capital Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 325.28
- 52-week high
- ₹303.00
- 52-week low
- ₹175.25
- Volume (shares)
- 9,196
- 50 DMA
- ₹219.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.28% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,196
- Prior 20-session average
- 11,723
- Volume / prior average
- 0.78×
- Turnover (₹ cr)
- 0.18
- Delivery
- 58.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹196.70 | ₹199.00 | ₹185.00 | ₹197.77 | 9,196 |
| 2026-11-03 | ₹192.69 | ₹197.98 | ₹187.30 | ₹191.34 | 11,602 |
| 2026-11-02 | ₹192.19 | ₹192.19 | ₹186.00 | ₹188.96 | 7,877 |
| 2026-10-30 | ₹188.53 | ₹193.99 | ₹184.41 | ₹188.41 | 9,380 |
| 2026-10-29 | ₹184.00 | ₹194.67 | ₹184.00 | ₹188.41 | 8,297 |
| 2026-10-28 | ₹195.00 | ₹195.00 | ₹178.50 | ₹184.73 | 19,369 |
| 2026-10-27 | ₹182.02 | ₹190.00 | ₹182.02 | ₹189.54 | 13,231 |
| 2026-10-26 | ₹182.00 | ₹187.79 | ₹176.10 | ₹180.48 | 17,587 |
| 2026-10-23 | ₹204.00 | ₹207.02 | ₹176.20 | ₹182.02 | 70,419 |
| 2026-10-22 | ₹202.05 | ₹205.48 | ₹202.00 | ₹202.12 | 5,438 |
Price & activity
- Open
- ₹196.70
- Day high
- ₹199.00
- Day low
- ₹185.00
- Previous close
- ₹191.34
- Volume
- 9,196
- Turnover (₹ cr)
- 0.18
- 1 week return
- +7.06%
- 1 month return
- -9.83%
- 3 month return
- -17.47%
- Delivery
- 58.66%
- 20-session EMA
- ₹199.93
- 50-session SMA
- ₹219.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE296G01013
- Listed
- 2015-08-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 325.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.