TrendNiti
NSE · EQ · NEXTMEDIA
Next Mediaworks Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 20.07
- 52-week high
- ₹7.70
- 52-week low
- ₹3.14
- Volume (shares)
- 40,723
- 50 DMA
- ₹3.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,723
- Prior 20-session average
- 11,637
- Volume / prior average
- 3.50×
- Turnover (₹ cr)
- 0.01
- Delivery
- 91.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.14 | ₹3.14 | ₹2.99 | ₹3.00 | 40,723 |
| 2026-11-03 | ₹3.37 | ₹3.37 | ₹3.14 | ₹3.14 | 15,201 |
| 2026-11-02 | ₹3.18 | ₹3.33 | ₹3.15 | ₹3.30 | 18,803 |
| 2026-10-30 | ₹3.31 | ₹3.39 | ₹3.17 | ₹3.18 | 21,427 |
| 2026-10-29 | ₹3.31 | ₹3.34 | ₹3.27 | ₹3.31 | 2,680 |
| 2026-10-28 | ₹3.33 | ₹3.38 | ₹3.26 | ₹3.31 | 3,435 |
| 2026-10-27 | ₹3.31 | ₹3.45 | ₹3.21 | ₹3.33 | 18,389 |
| 2026-10-26 | ₹3.30 | ₹3.31 | ₹3.25 | ₹3.31 | 3,584 |
| 2026-10-23 | ₹3.35 | ₹3.35 | ₹3.20 | ₹3.29 | 7,131 |
| 2026-10-22 | ₹3.54 | ₹3.54 | ₹3.25 | ₹3.29 | 42,461 |
Price & activity
- Open
- ₹3.14
- Day high
- ₹3.14
- Day low
- ₹2.99
- Previous close
- ₹3.14
- Volume
- 40,723
- Turnover (₹ cr)
- 0.01
- 1 week return
- -9.37%
- 1 month return
- -15.97%
- 3 month return
- -23.86%
- Delivery
- 91.29%
- 20-session EMA
- ₹3.36
- 50-session SMA
- ₹3.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE747B01016
- Listed
- 2001-04-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 20.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.