TrendNiti
NSE · EQ · NAHARPOLY
Nahar Poly Films Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 582.07
- 52-week high
- ₹326.00
- 52-week low
- ₹200.00
- Volume (shares)
- 7,921
- 50 DMA
- ₹229.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,921
- Prior 20-session average
- 3,978
- Volume / prior average
- 1.99×
- Turnover (₹ cr)
- 0.19
- Delivery
- 67.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹232.01 | ₹238.97 | ₹232.01 | ₹236.73 | 7,921 |
| 2026-11-03 | ₹235.00 | ₹238.10 | ₹233.51 | ₹234.95 | 5,139 |
| 2026-11-02 | ₹235.50 | ₹246.00 | ₹230.00 | ₹231.64 | 18,515 |
| 2026-10-30 | ₹230.66 | ₹230.66 | ₹222.00 | ₹223.23 | 2,603 |
| 2026-10-29 | ₹222.50 | ₹230.94 | ₹220.30 | ₹230.66 | 4,920 |
| 2026-10-28 | ₹218.52 | ₹223.99 | ₹218.00 | ₹222.21 | 1,819 |
| 2026-10-27 | ₹208.00 | ₹225.00 | ₹208.00 | ₹218.52 | 3,807 |
| 2026-10-26 | ₹211.17 | ₹216.00 | ₹202.15 | ₹209.11 | 2,794 |
| 2026-10-23 | ₹216.90 | ₹218.00 | ₹201.00 | ₹211.67 | 7,845 |
| 2026-10-22 | ₹215.99 | ₹225.00 | ₹212.45 | ₹215.83 | 5,107 |
Price & activity
- Open
- ₹232.01
- Day high
- ₹238.97
- Day low
- ₹232.01
- Previous close
- ₹234.95
- Volume
- 7,921
- Turnover (₹ cr)
- 0.19
- 1 week return
- +6.53%
- 1 month return
- +6.53%
- 3 month return
- -15.03%
- Delivery
- 67.42%
- 20-session EMA
- ₹225.08
- 50-session SMA
- ₹229.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE308A01027
- Listed
- 2007-03-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 582.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.