TrendNitiNSE · EQ · NEXT50ADD
DSPAMC - NEXT50ADD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹81.00
- 52-week low
- ₹56.25
- Volume (shares)
- 3,824
- 50 DMA
- ₹71.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,824
- Prior 20-session average
- 6,346
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 0.03
- Delivery
- 73.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹70.03 | ₹71.85 | ₹70.03 | ₹71.13 | 3,824 |
| 2026-11-03 | ₹70.00 | ₹70.50 | ₹69.39 | ₹70.25 | 680 |
| 2026-11-02 | ₹68.63 | ₹69.43 | ₹68.63 | ₹69.39 | 1,270 |
| 2026-10-30 | ₹69.90 | ₹69.90 | ₹68.03 | ₹68.44 | 3,656 |
| 2026-10-29 | ₹68.00 | ₹68.84 | ₹67.95 | ₹68.83 | 2,964 |
| 2026-10-28 | ₹67.57 | ₹68.20 | ₹67.57 | ₹67.99 | 9,389 |
| 2026-10-27 | ₹67.21 | ₹69.90 | ₹67.21 | ₹69.24 | 5,417 |
| 2026-10-26 | ₹66.06 | ₹67.16 | ₹65.80 | ₹67.13 | 19,461 |
| 2026-10-23 | ₹67.00 | ₹67.34 | ₹65.70 | ₹66.00 | 6,321 |
| 2026-10-22 | ₹67.50 | ₹68.12 | ₹67.05 | ₹67.64 | 6,788 |
Price & activity
- Open
- ₹70.03
- Day high
- ₹71.85
- Day low
- ₹70.03
- Previous close
- ₹70.25
- Volume
- 3,824
- Turnover (₹ cr)
- 0.03
- 1 week return
- +4.62%
- 1 month return
- +2.07%
- 3 month return
- -4.64%
- Delivery
- 73.09%
- 20-session EMA
- ₹69.36
- 50-session SMA
- ₹71.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.