TrendNitiNSE · EQ · NIFTY100EW
KOTAKMAMC - NIFTY100EW
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹41.41
- 52-week low
- ₹29.84
- Volume (shares)
- 34,752
- 50 DMA
- ₹33.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,752
- Prior 20-session average
- 43,744
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 0.12
- Delivery
- 71.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹33.80 | ₹34.25 | ₹33.80 | ₹34.23 | 34,752 |
| 2026-11-03 | ₹33.78 | ₹33.88 | ₹33.57 | ₹33.63 | 24,889 |
| 2026-11-02 | ₹33.29 | ₹33.48 | ₹32.21 | ₹33.40 | 48,187 |
| 2026-10-30 | ₹33.24 | ₹33.24 | ₹32.71 | ₹32.87 | 60,150 |
| 2026-10-29 | ₹32.62 | ₹33.13 | ₹32.52 | ₹32.90 | 22,835 |
| 2026-10-28 | ₹31.54 | ₹32.72 | ₹31.54 | ₹32.46 | 43,818 |
| 2026-10-27 | ₹32.79 | ₹32.79 | ₹32.30 | ₹32.35 | 11,747 |
| 2026-10-26 | ₹32.00 | ₹32.44 | ₹31.78 | ₹32.15 | 23,834 |
| 2026-10-23 | ₹32.90 | ₹32.90 | ₹31.76 | ₹32.10 | 1,01,743 |
| 2026-10-22 | ₹33.19 | ₹33.30 | ₹32.16 | ₹32.95 | 72,751 |
Price & activity
- Open
- ₹33.80
- Day high
- ₹34.25
- Day low
- ₹33.80
- Previous close
- ₹33.63
- Volume
- 34,752
- Turnover (₹ cr)
- 0.12
- 1 week return
- +5.45%
- 1 month return
- +3.41%
- 3 month return
- -4.36%
- Delivery
- 71.56%
- 20-session EMA
- ₹33.20
- 50-session SMA
- ₹33.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.