TrendNitiNSE · EQ · NIFTYAXIS
AXISAMC-NIFTYAXIS
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹296.38
- 52-week low
- ₹241.53
- Volume (shares)
- 69,105
- 50 DMA
- ₹257.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 69,105
- Prior 20-session average
- 1,21,518
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 1.82
- Delivery
- 68.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹267.20 | ₹267.20 | ₹261.72 | ₹264.96 | 69,105 |
| 2026-11-03 | ₹259.80 | ₹263.07 | ₹259.80 | ₹262.16 | 2,19,209 |
| 2026-11-02 | ₹258.37 | ₹258.99 | ₹256.14 | ₹258.16 | 98,279 |
| 2026-10-30 | ₹254.42 | ₹256.10 | ₹253.92 | ₹255.21 | 1,09,460 |
| 2026-10-29 | ₹254.18 | ₹254.98 | ₹251.76 | ₹254.29 | 72,117 |
| 2026-10-28 | ₹251.02 | ₹276.76 | ₹249.80 | ₹254.94 | 49,643 |
| 2026-10-27 | ₹253.71 | ₹254.38 | ₹250.78 | ₹253.60 | 25,819 |
| 2026-10-26 | ₹250.69 | ₹263.01 | ₹248.50 | ₹254.38 | 1,57,860 |
| 2026-10-23 | ₹258.02 | ₹258.02 | ₹248.15 | ₹250.01 | 66,540 |
| 2026-10-22 | ₹250.89 | ₹252.83 | ₹250.31 | ₹251.73 | 96,060 |
Price & activity
- Open
- ₹267.20
- Day high
- ₹267.20
- Day low
- ₹261.72
- Previous close
- ₹262.16
- Volume
- 69,105
- Turnover (₹ cr)
- 1.82
- 1 week return
- +3.93%
- 1 month return
- +5.72%
- 3 month return
- -2.21%
- Delivery
- 68.29%
- 20-session EMA
- ₹255.89
- 50-session SMA
- ₹257.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.