TrendNiti
← All stocks

NSE · EQ · NIF500BETA

UTIAMC - NIF500BETA

Industry unavailable

₹37.15-4.13%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
—
52-week high
₹38.90
52-week low
₹34.06
Volume (shares)
35,519
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

46 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

34.0335.2936.5537.839.0620 EMAVolume (shares) · max 11,27,4712026-08-28 · 2,226 shares2026-08-31 · 3,875 shares2026-09-01 · 30,318 shares2026-09-02 · 9,484 shares2026-09-03 · 1,986 shares2026-09-04 · 990 shares2026-09-07 · 2,978 shares2026-09-08 · 663 shares2026-09-09 · 912 shares2026-09-10 · 881 shares2026-09-11 · 1,712 shares2026-09-15 · 1,428 shares2026-09-16 · 31,278 shares2026-09-17 · 3,339 shares2026-09-18 · 29,211 shares2026-09-21 · 54,731 shares2026-09-22 · 6,061 shares2026-09-23 · 24,328 shares2026-09-24 · 5,561 shares2026-09-25 · 2,766 shares2026-09-28 · 11,27,471 shares2026-09-29 · 1,011 shares2026-09-30 · 5,196 shares2026-10-01 · 10,461 shares2026-10-05 · 49,278 shares2026-10-06 · 5,960 shares2026-10-07 · 8,319 shares2026-10-08 · 3,621 shares2026-10-09 · 2,046 shares2026-10-12 · 9,986 shares2026-10-13 · 17,061 shares2026-10-14 · 1,566 shares2026-10-15 · 12,824 shares2026-10-16 · 9,923 shares2026-10-19 · 28,090 shares2026-10-21 · 8,453 shares2026-10-22 · 3,361 shares2026-10-23 · 3,052 shares2026-10-26 · 2,957 shares2026-10-27 · 2,372 shares2026-10-28 · 1,665 shares2026-10-29 · 4,41,439 shares2026-10-30 · 3,365 shares2026-11-02 · 3,521 shares2026-11-03 · 13,331 shares2026-11-04 · 35,519 shares2026-08-282026-11-04
2026-11-04 · Close ₹37.15 · Volume 35,519 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

NIF500BETA Nifty 50
88.7100104.42026-08-282026-11-04

2026-08-28 → 2026-11-04 · Stock -1.85% · Nifty 50 -0.89%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
35,519
Prior 20-session average
29,146
Volume / prior average
1.22×
Turnover (₹ cr)
0.13
Delivery
53.15%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹39.71₹39.71₹36.00₹37.1535,519
2026-11-03₹35.28₹38.75₹35.18₹38.7513,331
2026-11-02₹36.44₹36.44₹35.01₹35.263,521
2026-10-30₹35.76₹36.74₹35.20₹35.333,365
2026-10-29₹35.77₹36.71₹34.84₹36.684,41,439
2026-10-28₹34.74₹35.00₹34.62₹34.901,665
2026-10-27₹36.27₹36.27₹34.36₹34.462,372
2026-10-26₹34.37₹35.40₹34.27₹35.392,957
2026-10-23₹34.50₹35.87₹34.17₹34.373,052
2026-10-22₹37.34₹37.34₹34.59₹34.873,361

Price & activity

Open
₹39.71
Day high
₹39.71
Day low
₹36.00
Previous close
₹38.75
Volume
35,519
Turnover (₹ cr)
0.13
1 week return
+6.45%
1 month return
+2.34%
3 month return
—
Delivery
53.15%
20-session EMA
₹35.95
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
—
Listed
Not available
Face value
—
Market cap (₹ cr)
—

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.