TrendNiti
NSE · EQ · NDL
Nandan Denim Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 357.48
- 52-week high
- ₹3.35
- 52-week low
- ₹1.80
- Volume (shares)
- 28,70,694
- 50 DMA
- ₹2.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,70,694
- Prior 20-session average
- 8,56,026
- Volume / prior average
- 3.35×
- Turnover (₹ cr)
- 0.72
- Delivery
- 63.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2.60 | ₹2.65 | ₹2.44 | ₹2.48 | 28,70,694 |
| 2026-11-03 | ₹2.55 | ₹2.80 | ₹2.48 | ₹2.57 | 9,01,739 |
| 2026-11-02 | ₹2.46 | ₹2.55 | ₹2.45 | ₹2.51 | 11,45,866 |
| 2026-10-30 | ₹2.51 | ₹2.55 | ₹2.43 | ₹2.47 | 13,59,448 |
| 2026-10-29 | ₹2.52 | ₹2.55 | ₹2.48 | ₹2.51 | 5,86,946 |
| 2026-10-28 | ₹2.51 | ₹2.56 | ₹2.51 | ₹2.52 | 5,72,909 |
| 2026-10-27 | ₹2.58 | ₹2.59 | ₹2.51 | ₹2.51 | 3,67,852 |
| 2026-10-26 | ₹2.51 | ₹2.66 | ₹2.51 | ₹2.52 | 8,71,941 |
| 2026-10-23 | ₹2.43 | ₹2.89 | ₹2.31 | ₹2.49 | 15,81,481 |
| 2026-10-22 | ₹2.52 | ₹2.52 | ₹2.43 | ₹2.44 | 6,36,454 |
Price & activity
- Open
- ₹2.60
- Day high
- ₹2.65
- Day low
- ₹2.44
- Previous close
- ₹2.57
- Volume
- 28,70,694
- Turnover (₹ cr)
- 0.72
- 1 week return
- -1.59%
- 1 month return
- -4.25%
- 3 month return
- +4.64%
- Delivery
- 63.27%
- 20-session EMA
- ₹2.54
- 50-session SMA
- ₹2.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE875G01048
- Listed
- 2012-03-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 357.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.