TrendNiti
NSE · SM · NEPHROCARE
Nephro Care India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 127.52
- 52-week high
- ₹156.35
- 52-week low
- ₹50.05
- Volume (shares)
- 18,000
- 50 DMA
- ₹89.12
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-24 → 2026-11-04 · Stock -15.46% · Nifty 50 -1.07%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,000
- Prior 20-session average
- 17,500
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 0.14
- Delivery
- 75.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹79.50 | ₹79.50 | ₹76.20 | ₹77.35 | 18,000 |
| 2026-11-03 | ₹81.00 | ₹81.00 | ₹78.00 | ₹79.10 | 24,000 |
| 2026-11-02 | ₹80.05 | ₹83.90 | ₹80.05 | ₹81.65 | 3,600 |
| 2026-10-30 | ₹78.90 | ₹82.00 | ₹78.90 | ₹81.30 | 12,400 |
| 2026-10-29 | ₹82.00 | ₹85.00 | ₹78.00 | ₹78.90 | 29,600 |
| 2026-10-28 | ₹80.00 | ₹81.75 | ₹80.00 | ₹80.75 | 4,400 |
| 2026-10-27 | ₹81.00 | ₹82.00 | ₹79.00 | ₹81.15 | 17,600 |
| 2026-10-26 | ₹83.00 | ₹83.00 | ₹79.50 | ₹79.80 | 15,600 |
| 2026-10-23 | ₹85.00 | ₹85.00 | ₹78.40 | ₹83.00 | 19,200 |
| 2026-10-22 | ₹85.50 | ₹85.95 | ₹83.60 | ₹85.95 | 10,400 |
Price & activity
- Open
- ₹79.50
- Day high
- ₹79.50
- Day low
- ₹76.20
- Previous close
- ₹79.10
- Volume
- 18,000
- Turnover (₹ cr)
- 0.14
- 1 week return
- -4.21%
- 1 month return
- -10.99%
- 3 month return
- —
- Delivery
- 75.56%
- 20-session EMA
- ₹83.08
- 50-session SMA
- ₹89.12
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SUN01013
- Listed
- 2024-07-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 127.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.