TrendNiti
NSE · EQ · NDGL
Naga Dhunseri Group Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 235.93
- 52-week high
- ₹3,868.80
- 52-week low
- ₹2,100.00
- Volume (shares)
- 99
- 50 DMA
- ₹2,524.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 99
- Prior 20-session average
- 95
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 0.02
- Delivery
- 79.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,330.00 | ₹2,420.00 | ₹2,311.00 | ₹2,359.30 | 99 |
| 2026-11-03 | ₹2,348.20 | ₹2,418.50 | ₹2,316.00 | ₹2,379.40 | 40 |
| 2026-11-02 | ₹2,301.00 | ₹2,399.90 | ₹2,301.00 | ₹2,363.10 | 21 |
| 2026-10-30 | ₹2,320.00 | ₹2,487.60 | ₹2,300.00 | ₹2,342.90 | 117 |
| 2026-10-29 | ₹2,260.00 | ₹2,329.90 | ₹2,235.10 | ₹2,294.60 | 136 |
| 2026-10-28 | ₹2,240.00 | ₹2,260.00 | ₹2,212.10 | ₹2,260.00 | 112 |
| 2026-10-27 | ₹2,289.00 | ₹2,289.00 | ₹2,237.00 | ₹2,237.00 | 52 |
| 2026-10-26 | ₹2,232.00 | ₹2,295.00 | ₹2,215.00 | ₹2,220.60 | 83 |
| 2026-10-23 | ₹2,255.80 | ₹2,293.50 | ₹2,210.00 | ₹2,281.20 | 21 |
| 2026-10-22 | ₹2,301.00 | ₹2,349.00 | ₹2,277.00 | ₹2,285.80 | 89 |
Price & activity
- Open
- ₹2,330.00
- Day high
- ₹2,420.00
- Day low
- ₹2,311.00
- Previous close
- ₹2,379.40
- Volume
- 99
- Turnover (₹ cr)
- 0.02
- 1 week return
- +4.39%
- 1 month return
- +0.21%
- 3 month return
- -15.71%
- Delivery
- 79.80%
- 20-session EMA
- ₹2,359.85
- 50-session SMA
- ₹2,524.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE756C01015
- Listed
- 2016-08-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 235.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.