TrendNiti
NSE · EQ · NICCOPAR
Nicco Parks & Resorts Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 321.70
- 52-week high
- ₹98.99
- 52-week low
- ₹66.10
- Volume (shares)
- 61
- 50 DMA
- ₹77.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-18 → 2026-11-04 · Stock -8.65% · Nifty 50 -0.80%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 61
- Prior 20-session average
- 836
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 0.00
- Delivery
- 50.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹71.50 | ₹71.50 | ₹68.40 | ₹68.74 | 61 |
| 2026-11-03 | ₹68.36 | ₹68.41 | ₹68.36 | ₹68.36 | 719 |
| 2026-11-02 | ₹68.00 | ₹70.00 | ₹66.11 | ₹69.76 | 298 |
| 2026-10-30 | ₹70.59 | ₹70.59 | ₹68.00 | ₹68.00 | 139 |
| 2026-10-29 | ₹68.25 | ₹71.39 | ₹66.64 | ₹69.20 | 373 |
| 2026-10-28 | ₹68.25 | ₹70.00 | ₹66.30 | ₹68.25 | 1,563 |
| 2026-10-27 | ₹67.00 | ₹72.68 | ₹66.30 | ₹68.25 | 1,537 |
| 2026-10-26 | ₹70.15 | ₹71.50 | ₹66.20 | ₹66.83 | 682 |
| 2026-10-23 | ₹71.39 | ₹73.17 | ₹66.10 | ₹69.94 | 686 |
| 2026-10-22 | ₹71.49 | ₹71.50 | ₹68.80 | ₹70.04 | 80 |
Price & activity
- Open
- ₹71.50
- Day high
- ₹71.50
- Day low
- ₹68.40
- Previous close
- ₹68.36
- Volume
- 61
- Turnover (₹ cr)
- 0.00
- 1 week return
- +0.72%
- 1 month return
- -14.18%
- 3 month return
- —
- Delivery
- 50.82%
- 20-session EMA
- ₹71.24
- 50-session SMA
- ₹77.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE653C01022
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 321.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.