TrendNiti
NSE · EQ · NAHARSPING
Nahar Spinning Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 944.37
- 52-week high
- ₹349.00
- 52-week low
- ₹149.20
- Volume (shares)
- 21,317
- 50 DMA
- ₹266.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,317
- Prior 20-session average
- 28,423
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 0.56
- Delivery
- 76.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹255.35 | ₹264.00 | ₹252.05 | ₹261.85 | 21,317 |
| 2026-11-03 | ₹258.00 | ₹266.90 | ₹252.50 | ₹255.15 | 27,635 |
| 2026-11-02 | ₹266.00 | ₹269.90 | ₹244.90 | ₹255.75 | 1,12,209 |
| 2026-10-30 | ₹261.00 | ₹274.00 | ₹247.00 | ₹261.55 | 1,23,711 |
| 2026-10-29 | ₹253.80 | ₹270.00 | ₹253.80 | ₹260.50 | 34,168 |
| 2026-10-28 | ₹252.40 | ₹263.05 | ₹250.00 | ₹253.80 | 21,725 |
| 2026-10-27 | ₹235.00 | ₹252.65 | ₹235.00 | ₹247.50 | 10,022 |
| 2026-10-26 | ₹238.00 | ₹244.80 | ₹232.00 | ₹240.70 | 16,899 |
| 2026-10-23 | ₹238.10 | ₹242.00 | ₹227.55 | ₹238.65 | 16,175 |
| 2026-10-22 | ₹236.95 | ₹244.90 | ₹234.50 | ₹237.30 | 11,851 |
Price & activity
- Open
- ₹255.35
- Day high
- ₹264.00
- Day low
- ₹252.05
- Previous close
- ₹255.15
- Volume
- 21,317
- Turnover (₹ cr)
- 0.56
- 1 week return
- +3.17%
- 1 month return
- +4.68%
- 3 month return
- -19.11%
- Delivery
- 76.63%
- 20-session EMA
- ₹254.80
- 50-session SMA
- ₹266.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE290A01027
- Listed
- 2007-03-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 944.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.