TrendNiti
NSE · EQ · NAVNETEDUL
Navneet Education Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,939.48
- 52-week high
- ₹165.90
- 52-week low
- ₹117.28
- Volume (shares)
- 2,42,427
- 50 DMA
- ₹126.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,42,427
- Prior 20-session average
- 1,39,010
- Volume / prior average
- 1.74×
- Turnover (₹ cr)
- 3.21
- Delivery
- 68.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹130.72 | ₹134.17 | ₹129.92 | ₹132.88 | 2,42,427 |
| 2026-11-03 | ₹126.89 | ₹134.00 | ₹126.27 | ₹130.72 | 5,10,705 |
| 2026-11-02 | ₹126.30 | ₹127.25 | ₹125.52 | ₹126.67 | 79,769 |
| 2026-10-30 | ₹127.80 | ₹128.98 | ₹125.50 | ₹126.30 | 1,54,632 |
| 2026-10-29 | ₹125.46 | ₹131.77 | ₹125.22 | ₹127.83 | 3,35,120 |
| 2026-10-28 | ₹120.35 | ₹126.95 | ₹120.35 | ₹126.36 | 96,841 |
| 2026-10-27 | ₹121.15 | ₹122.03 | ₹120.48 | ₹121.53 | 52,925 |
| 2026-10-26 | ₹121.42 | ₹127.00 | ₹119.46 | ₹121.15 | 2,26,837 |
| 2026-10-23 | ₹123.50 | ₹123.50 | ₹117.28 | ₹120.82 | 2,65,938 |
| 2026-10-22 | ₹123.60 | ₹127.26 | ₹122.97 | ₹123.48 | 1,78,939 |
Price & activity
- Open
- ₹130.72
- Day high
- ₹134.17
- Day low
- ₹129.92
- Previous close
- ₹130.72
- Volume
- 2,42,427
- Turnover (₹ cr)
- 3.21
- 1 week return
- +5.16%
- 1 month return
- +8.06%
- 3 month return
- +3.30%
- Delivery
- 68.28%
- 20-session EMA
- ₹125.59
- 50-session SMA
- ₹126.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE060A01024
- Listed
- 1995-02-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,939.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.