TrendNitiNSE · EQ · NIF100BEES
NIP IND ETF NIFTY 100
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹289.16
- 52-week low
- ₹240.00
- Volume (shares)
- 39,697
- 50 DMA
- ₹258.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 39,697
- Prior 20-session average
- 39,921
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 1.04
- Delivery
- 77.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹261.77 | ₹264.59 | ₹261.77 | ₹263.67 | 39,697 |
| 2026-11-03 | ₹259.99 | ₹263.12 | ₹258.11 | ₹261.77 | 53,441 |
| 2026-11-02 | ₹252.00 | ₹257.98 | ₹252.00 | ₹257.14 | 38,249 |
| 2026-10-30 | ₹255.35 | ₹255.35 | ₹251.02 | ₹254.67 | 49,559 |
| 2026-10-29 | ₹253.95 | ₹254.84 | ₹250.09 | ₹253.56 | 20,158 |
| 2026-10-28 | ₹252.19 | ₹252.23 | ₹249.01 | ₹250.23 | 53,285 |
| 2026-10-27 | ₹251.20 | ₹252.74 | ₹250.22 | ₹252.19 | 30,027 |
| 2026-10-26 | ₹248.40 | ₹251.00 | ₹246.43 | ₹250.94 | 34,302 |
| 2026-10-23 | ₹251.12 | ₹251.73 | ₹247.01 | ₹248.67 | 36,699 |
| 2026-10-22 | ₹250.01 | ₹252.25 | ₹249.17 | ₹250.72 | 28,142 |
Price & activity
- Open
- ₹261.77
- Day high
- ₹264.59
- Day low
- ₹261.77
- Previous close
- ₹261.77
- Volume
- 39,697
- Turnover (₹ cr)
- 1.04
- 1 week return
- +5.37%
- 1 month return
- +4.96%
- 3 month return
- -3.07%
- Delivery
- 77.76%
- 20-session EMA
- ₹255.16
- 50-session SMA
- ₹258.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.