TrendNitiNSE · EQ · NEXT50BETA
UTIAMC-NEXT50BETA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹82.51
- 52-week low
- ₹64.34
- Volume (shares)
- 49,098
- 50 DMA
- ₹76.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 49,098
- Prior 20-session average
- 94,049
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 0.37
- Delivery
- 74.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹75.32 | ₹76.50 | ₹74.86 | ₹76.30 | 49,098 |
| 2026-11-03 | ₹74.97 | ₹75.63 | ₹74.50 | ₹74.95 | 61,796 |
| 2026-11-02 | ₹73.91 | ₹74.59 | ₹73.41 | ₹74.34 | 1,31,718 |
| 2026-10-30 | ₹73.60 | ₹73.70 | ₹73.01 | ₹73.45 | 19,153 |
| 2026-10-29 | ₹72.98 | ₹73.73 | ₹72.71 | ₹73.61 | 19,808 |
| 2026-10-28 | ₹72.53 | ₹73.11 | ₹72.37 | ₹72.98 | 31,178 |
| 2026-10-27 | ₹72.00 | ₹72.80 | ₹72.00 | ₹72.53 | 1,93,401 |
| 2026-10-26 | ₹70.02 | ₹71.92 | ₹70.02 | ₹71.65 | 57,938 |
| 2026-10-23 | ₹70.81 | ₹72.63 | ₹70.50 | ₹71.07 | 1,99,798 |
| 2026-10-22 | ₹72.80 | ₹73.00 | ₹71.82 | ₹72.63 | 93,744 |
Price & activity
- Open
- ₹75.32
- Day high
- ₹76.50
- Day low
- ₹74.86
- Previous close
- ₹74.95
- Volume
- 49,098
- Turnover (₹ cr)
- 0.37
- 1 week return
- +4.55%
- 1 month return
- +1.69%
- 3 month return
- -4.22%
- Delivery
- 74.33%
- 20-session EMA
- ₹74.22
- 50-session SMA
- ₹76.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.