TrendNiti
NSE · EQ · NECCLTD
North Eastern Carrying Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 183.19
- 52-week high
- ₹22.25
- 52-week low
- ₹10.55
- Volume (shares)
- 13,694
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -8.32% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,694
- Prior 20-session average
- 1,38,508
- Volume / prior average
- 0.10×
- Turnover (₹ cr)
- 0.02
- Delivery
- 79.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.99 | ₹18.00 | ₹16.99 | ₹17.53 | 13,694 |
| 2026-11-03 | ₹18.00 | ₹18.00 | ₹16.80 | ₹16.99 | 41,332 |
| 2026-11-02 | ₹16.00 | ₹18.50 | ₹16.00 | ₹17.66 | 5,75,430 |
| 2026-10-30 | ₹16.55 | ₹16.55 | ₹15.81 | ₹16.07 | 35,052 |
| 2026-10-29 | ₹16.41 | ₹16.79 | ₹16.07 | ₹16.24 | 70,600 |
| 2026-10-28 | ₹16.83 | ₹16.83 | ₹16.11 | ₹16.41 | 21,075 |
| 2026-10-27 | ₹16.90 | ₹17.67 | ₹16.60 | ₹16.83 | 39,258 |
| 2026-10-26 | ₹17.05 | ₹17.80 | ₹16.55 | ₹17.40 | 49,672 |
| 2026-10-23 | ₹18.00 | ₹18.36 | ₹16.17 | ₹17.36 | 1,47,615 |
| 2026-10-22 | ₹18.90 | ₹18.90 | ₹17.70 | ₹18.36 | 30,611 |
Price & activity
- Open
- ₹16.99
- Day high
- ₹18.00
- Day low
- ₹16.99
- Previous close
- ₹16.99
- Volume
- 13,694
- Turnover (₹ cr)
- 0.02
- 1 week return
- +6.83%
- 1 month return
- -8.32%
- 3 month return
- —
- Delivery
- 79.39%
- 20-session EMA
- ₹18.19
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE553C01016
- Listed
- 2016-03-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 183.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.