TrendNiti
← All stocks

NSE · SM · NEOCHEM

Neochem Bio Solutions Limited

Industry unavailable

₹105.00+0.29%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
179.77
52-week high
₹121.00
52-week low
₹63.00
Volume (shares)
1,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

43 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

92.6797.67102.68107.68112.6820 EMAVolume (shares) · max 2,08,8002026-08-31 · 26,400 shares2026-09-01 · 19,200 shares2026-09-03 · 13,200 shares2026-09-04 · 15,600 shares2026-09-07 · 21,600 shares2026-09-08 · 1,48,800 shares2026-09-09 · 1,15,200 shares2026-09-10 · 2,08,800 shares2026-09-11 · 18,000 shares2026-09-15 · 1,40,400 shares2026-09-16 · 1,62,000 shares2026-09-17 · 16,800 shares2026-09-18 · 14,400 shares2026-09-21 · 39,600 shares2026-09-23 · 10,800 shares2026-09-24 · 12,000 shares2026-09-25 · 19,200 shares2026-09-28 · 21,600 shares2026-09-29 · 7,200 shares2026-09-30 · 4,800 shares2026-10-01 · 8,400 shares2026-10-05 · 19,200 shares2026-10-06 · 31,200 shares2026-10-07 · 3,600 shares2026-10-08 · 13,200 shares2026-10-09 · 21,600 shares2026-10-12 · 1,06,800 shares2026-10-13 · 15,600 shares2026-10-14 · 1,200 shares2026-10-15 · 42,000 shares2026-10-16 · 52,800 shares2026-10-19 · 70,800 shares2026-10-21 · 82,800 shares2026-10-22 · 1,200 shares2026-10-23 · 16,800 shares2026-10-26 · 2,400 shares2026-10-27 · 9,600 shares2026-10-28 · 25,200 shares2026-10-29 · 62,400 shares2026-10-30 · 12,000 shares2026-11-02 · 19,200 shares2026-11-03 · 2,400 shares2026-11-04 · 1,200 shares2026-08-312026-11-04
2026-11-04 · Close ₹105.00 · Volume 1,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

NEOCHEM Nifty 50
90.3100114.62026-08-312026-11-04

2026-08-31 → 2026-11-04 · Stock +6.06% · Nifty 50 -0.50%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,200
Prior 20-session average
29,640
Volume / prior average
0.04×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹105.00₹105.00₹105.00₹105.001,200
2026-11-03₹104.75₹104.75₹104.70₹104.702,400
2026-11-02₹103.00₹107.50₹101.25₹106.3519,200
2026-10-30₹108.00₹108.00₹105.00₹105.1012,000
2026-10-29₹105.10₹108.75₹104.00₹106.3062,400
2026-10-28₹109.00₹112.75₹104.00₹104.7025,200
2026-10-27₹102.00₹108.90₹102.00₹108.409,600
2026-10-26₹102.00₹102.00₹101.00₹101.002,400
2026-10-23₹90.05₹102.00₹90.05₹102.0016,800
2026-10-22₹102.00₹102.00₹102.00₹102.001,200

Price & activity

Open
₹105.00
Day high
₹105.00
Day low
₹105.00
Previous close
₹104.70
Volume
1,200
Turnover (₹ cr)
0.01
1 week return
+0.29%
1 month return
+0.29%
3 month return
—
Delivery
100.00%
20-session EMA
₹104.92
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE21UM01018
Listed
2025-12-09
Face value
₹10.00
Market cap (₹ cr)
179.77

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.