TrendNitiNSE · EQ · NETF
TATAAML - NETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹292.90
- 52-week low
- ₹239.00
- Volume (shares)
- 3,817
- 50 DMA
- ₹253.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,817
- Prior 20-session average
- 2,792
- Volume / prior average
- 1.37×
- Turnover (₹ cr)
- 0.10
- Delivery
- 49.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹254.00 | ₹261.00 | ₹254.00 | ₹260.01 | 3,817 |
| 2026-11-03 | ₹257.40 | ₹259.00 | ₹255.44 | ₹257.12 | 11,118 |
| 2026-11-02 | ₹249.77 | ₹255.05 | ₹249.77 | ₹252.32 | 4,823 |
| 2026-10-30 | ₹250.10 | ₹252.00 | ₹249.80 | ₹251.06 | 1,478 |
| 2026-10-29 | ₹248.00 | ₹250.10 | ₹247.15 | ₹250.10 | 1,042 |
| 2026-10-28 | ₹247.97 | ₹248.50 | ₹244.88 | ₹248.00 | 1,086 |
| 2026-10-27 | ₹253.06 | ₹253.06 | ₹246.89 | ₹247.97 | 722 |
| 2026-10-26 | ₹244.85 | ₹248.69 | ₹242.71 | ₹246.89 | 1,643 |
| 2026-10-23 | ₹251.17 | ₹251.17 | ₹244.39 | ₹244.90 | 4,429 |
| 2026-10-22 | ₹249.50 | ₹252.00 | ₹246.41 | ₹251.20 | 1,495 |
Price & activity
- Open
- ₹254.00
- Day high
- ₹261.00
- Day low
- ₹254.00
- Previous close
- ₹257.12
- Volume
- 3,817
- Turnover (₹ cr)
- 0.10
- 1 week return
- +4.84%
- 1 month return
- +5.68%
- 3 month return
- -2.14%
- Delivery
- 49.31%
- 20-session EMA
- ₹251.07
- 50-session SMA
- ₹253.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.