TrendNiti
NSE · EQ · MUNJALSHOW
Munjal Showa Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 497.18
- 52-week high
- ₹147.10
- 52-week low
- ₹110.30
- Volume (shares)
- 7,794
- 50 DMA
- ₹125.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.38% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,794
- Prior 20-session average
- 24,174
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 0.10
- Delivery
- 70.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹124.67 | ₹124.75 | ₹123.02 | ₹124.31 | 7,794 |
| 2026-11-03 | ₹123.92 | ₹125.92 | ₹122.22 | ₹124.16 | 40,008 |
| 2026-11-02 | ₹123.75 | ₹123.75 | ₹120.29 | ₹121.59 | 17,463 |
| 2026-10-30 | ₹122.89 | ₹123.89 | ₹121.01 | ₹121.33 | 10,242 |
| 2026-10-29 | ₹123.29 | ₹125.00 | ₹121.21 | ₹122.89 | 16,279 |
| 2026-10-28 | ₹120.54 | ₹124.52 | ₹118.82 | ₹123.65 | 30,914 |
| 2026-10-27 | ₹120.99 | ₹121.00 | ₹117.80 | ₹118.47 | 18,369 |
| 2026-10-26 | ₹121.44 | ₹121.44 | ₹117.75 | ₹118.89 | 12,427 |
| 2026-10-23 | ₹119.00 | ₹123.85 | ₹113.81 | ₹120.84 | 35,794 |
| 2026-10-22 | ₹118.71 | ₹119.32 | ₹116.33 | ₹116.84 | 19,881 |
Price & activity
- Open
- ₹124.67
- Day high
- ₹124.75
- Day low
- ₹123.02
- Previous close
- ₹124.16
- Volume
- 7,794
- Turnover (₹ cr)
- 0.10
- 1 week return
- +0.53%
- 1 month return
- +0.23%
- 3 month return
- -13.85%
- Delivery
- 70.41%
- 20-session EMA
- ₹122.54
- 50-session SMA
- ₹125.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE577A01027
- Listed
- 2003-05-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 497.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.