TrendNitiNSE · EQ · NEXT30ADD
DSPAMC - NEXT30ADD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹46.70
- 52-week low
- ₹36.98
- Volume (shares)
- 46,692
- 50 DMA
- ₹41.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,692
- Prior 20-session average
- 10,039
- Volume / prior average
- 4.65×
- Turnover (₹ cr)
- 0.19
- Delivery
- 55.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹41.46 | ₹43.00 | ₹41.13 | ₹41.56 | 46,692 |
| 2026-11-03 | ₹40.56 | ₹40.93 | ₹40.56 | ₹40.79 | 2,902 |
| 2026-11-02 | ₹40.03 | ₹40.46 | ₹40.03 | ₹40.45 | 372 |
| 2026-10-30 | ₹39.84 | ₹39.98 | ₹39.70 | ₹39.88 | 7,198 |
| 2026-10-29 | ₹39.51 | ₹39.98 | ₹39.51 | ₹39.93 | 583 |
| 2026-10-28 | ₹39.22 | ₹39.64 | ₹39.21 | ₹39.64 | 1,639 |
| 2026-10-27 | ₹39.15 | ₹39.47 | ₹39.15 | ₹39.38 | 1,927 |
| 2026-10-26 | ₹38.51 | ₹39.19 | ₹38.43 | ₹39.07 | 2,371 |
| 2026-10-23 | ₹39.16 | ₹39.32 | ₹38.48 | ₹38.77 | 1,42,193 |
| 2026-10-22 | ₹38.96 | ₹39.42 | ₹38.82 | ₹39.25 | 1,472 |
Price & activity
- Open
- ₹41.46
- Day high
- ₹43.00
- Day low
- ₹41.13
- Previous close
- ₹40.79
- Volume
- 46,692
- Turnover (₹ cr)
- 0.19
- 1 week return
- +4.84%
- 1 month return
- +3.36%
- 3 month return
- -4.96%
- Delivery
- 55.38%
- 20-session EMA
- ₹40.21
- 50-session SMA
- ₹41.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.