TrendNiti
NSE · EQ · MURUDCERA
Murudeshwar Ceramics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 168.80
- 52-week high
- ₹43.90
- 52-week low
- ₹24.22
- Volume (shares)
- 9,406
- 50 DMA
- ₹28.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,406
- Prior 20-session average
- 13,420
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 0.03
- Delivery
- 84.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹25.99 | ₹28.00 | ₹25.99 | ₹27.88 | 9,406 |
| 2026-11-03 | ₹26.99 | ₹27.00 | ₹25.60 | ₹26.77 | 14,217 |
| 2026-11-02 | ₹26.25 | ₹26.98 | ₹25.00 | ₹26.51 | 12,693 |
| 2026-10-30 | ₹26.41 | ₹26.79 | ₹25.85 | ₹26.47 | 3,306 |
| 2026-10-29 | ₹26.02 | ₹27.45 | ₹24.57 | ₹26.52 | 13,529 |
| 2026-10-28 | ₹27.18 | ₹27.90 | ₹25.80 | ₹26.30 | 18,782 |
| 2026-10-27 | ₹25.49 | ₹26.98 | ₹25.34 | ₹26.70 | 13,098 |
| 2026-10-26 | ₹25.00 | ₹25.97 | ₹24.51 | ₹25.00 | 14,859 |
| 2026-10-23 | ₹26.55 | ₹26.99 | ₹24.22 | ₹25.16 | 17,540 |
| 2026-10-22 | ₹26.25 | ₹26.70 | ₹25.95 | ₹26.13 | 19,432 |
Price & activity
- Open
- ₹25.99
- Day high
- ₹28.00
- Day low
- ₹25.99
- Previous close
- ₹26.77
- Volume
- 9,406
- Turnover (₹ cr)
- 0.03
- 1 week return
- +6.01%
- 1 month return
- -0.46%
- 3 month return
- -9.33%
- Delivery
- 84.19%
- 20-session EMA
- ₹27.04
- 50-session SMA
- ₹28.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE692B01014
- Listed
- 2004-05-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 168.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.