TrendNiti
NSE · SM · MVKAGRO
M.V.K. Agro Food Product Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,062.60
- 52-week high
- ₹819.00
- 52-week low
- ₹152.05
- Volume (shares)
- 21,300
- 50 DMA
- ₹229.03
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,300
- Prior 20-session average
- 1,78,440
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 0.45
- Delivery
- 83.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹206.80 | ₹216.00 | ₹203.00 | ₹210.40 | 21,300 |
| 2026-11-03 | ₹211.00 | ₹211.00 | ₹211.00 | ₹211.00 | 13,800 |
| 2026-11-02 | ₹241.55 | ₹241.55 | ₹218.55 | ₹222.10 | 1,35,300 |
| 2026-10-30 | ₹230.05 | ₹230.05 | ₹230.05 | ₹230.05 | 10,200 |
| 2026-10-29 | ₹219.10 | ₹219.10 | ₹219.10 | ₹219.10 | 1,200 |
| 2026-10-28 | ₹199.00 | ₹208.70 | ₹199.00 | ₹208.70 | 24,000 |
| 2026-10-27 | ₹199.40 | ₹206.20 | ₹196.05 | ₹198.80 | 35,700 |
| 2026-10-26 | ₹199.00 | ₹209.05 | ₹198.55 | ₹198.80 | 36,600 |
| 2026-10-23 | ₹214.05 | ₹214.05 | ₹209.00 | ₹209.00 | 34,800 |
| 2026-10-22 | ₹220.00 | ₹229.45 | ₹220.00 | ₹220.00 | 25,500 |
Price & activity
- Open
- ₹206.80
- Day high
- ₹216.00
- Day low
- ₹203.00
- Previous close
- ₹211.00
- Volume
- 21,300
- Turnover (₹ cr)
- 0.45
- 1 week return
- +0.81%
- 1 month return
- -7.98%
- 3 month return
- -25.47%
- Delivery
- 83.10%
- 20-session EMA
- ₹223.77
- 50-session SMA
- ₹229.03
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SGC01015
- Listed
- 2024-03-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,062.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.