TrendNiti
NSE · SM · MYMUDRA
My Mudra Fincorp Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 109.76
- 52-week high
- ₹103.00
- 52-week low
- ₹59.00
- Volume (shares)
- 75,600
- 50 DMA
- ₹81.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock +25.13% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 75,600
- Prior 20-session average
- 60,720
- Volume / prior average
- 1.25×
- Turnover (₹ cr)
- 0.73
- Delivery
- 87.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹100.90 | ₹100.90 | ₹92.05 | ₹96.35 | 75,600 |
| 2026-11-03 | ₹101.00 | ₹101.00 | ₹100.00 | ₹100.00 | 2,400 |
| 2026-11-02 | ₹98.80 | ₹98.80 | ₹95.00 | ₹98.70 | 3,600 |
| 2026-10-30 | ₹99.50 | ₹101.95 | ₹92.55 | ₹94.40 | 24,000 |
| 2026-10-29 | ₹99.90 | ₹99.90 | ₹97.00 | ₹97.55 | 18,000 |
| 2026-10-28 | ₹98.00 | ₹98.45 | ₹97.20 | ₹97.20 | 19,200 |
| 2026-10-27 | ₹100.00 | ₹100.00 | ₹95.05 | ₹98.40 | 26,400 |
| 2026-10-26 | ₹94.00 | ₹98.95 | ₹93.00 | ₹98.00 | 21,600 |
| 2026-10-23 | ₹100.90 | ₹100.90 | ₹89.50 | ₹90.95 | 15,600 |
| 2026-10-22 | ₹96.30 | ₹99.90 | ₹96.30 | ₹98.60 | 32,400 |
Price & activity
- Open
- ₹100.90
- Day high
- ₹100.90
- Day low
- ₹92.05
- Previous close
- ₹100.00
- Volume
- 75,600
- Turnover (₹ cr)
- 0.73
- 1 week return
- -0.87%
- 1 month return
- +32.62%
- 3 month return
- —
- Delivery
- 87.30%
- 20-session EMA
- ₹93.83
- 50-session SMA
- ₹81.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0RVQ01016
- Listed
- 2024-09-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 109.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.