TrendNiti
NSE · EQ · NBIFIN
N. B. I. Industrial Finance Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 539.76
- 52-week high
- ₹2,620.00
- 52-week low
- ₹1,539.00
- Volume (shares)
- 159
- 50 DMA
- ₹1,889.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 159
- Prior 20-session average
- 137
- Volume / prior average
- 1.16×
- Turnover (₹ cr)
- 0.03
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,800.00 | ₹1,834.00 | ₹1,766.00 | ₹1,826.70 | 159 |
| 2026-11-03 | ₹1,755.60 | ₹1,800.00 | ₹1,755.60 | ₹1,786.40 | 296 |
| 2026-11-02 | ₹1,740.20 | ₹1,758.80 | ₹1,725.10 | ₹1,755.60 | 186 |
| 2026-10-30 | ₹1,750.00 | ₹1,760.00 | ₹1,710.00 | ₹1,741.90 | 68 |
| 2026-10-29 | ₹1,740.00 | ₹1,790.00 | ₹1,710.00 | ₹1,750.00 | 181 |
| 2026-10-28 | ₹1,740.00 | ₹1,745.00 | ₹1,701.00 | ₹1,715.00 | 113 |
| 2026-10-27 | ₹1,730.00 | ₹1,730.00 | ₹1,680.20 | ₹1,723.70 | 246 |
| 2026-10-26 | ₹1,720.00 | ₹1,730.00 | ₹1,703.10 | ₹1,727.50 | 127 |
| 2026-10-23 | ₹1,775.00 | ₹1,790.00 | ₹1,720.00 | ₹1,727.00 | 165 |
| 2026-10-22 | ₹1,837.30 | ₹1,840.00 | ₹1,760.00 | ₹1,775.00 | 150 |
Price & activity
- Open
- ₹1,800.00
- Day high
- ₹1,834.00
- Day low
- ₹1,766.00
- Previous close
- ₹1,786.40
- Volume
- 159
- Turnover (₹ cr)
- 0.03
- 1 week return
- +6.51%
- 1 month return
- +0.42%
- 3 month return
- -15.75%
- Delivery
- 100.00%
- 20-session EMA
- ₹1,798.67
- 50-session SMA
- ₹1,889.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE365I01020
- Listed
- 2016-11-23
- Face value
- ₹5.00
- Market cap (₹ cr)
- 539.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.