TrendNiti
NSE · EQ · NATCAPSUQ
Natural Capsules Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 143.44
- 52-week high
- ₹234.00
- 52-week low
- ₹131.16
- Volume (shares)
- 1,497
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +52.08% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,497
- Prior 20-session average
- 50,818
- Volume / prior average
- 0.03×
- Turnover (₹ cr)
- 0.02
- Delivery
- 81.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹139.95 | ₹139.95 | ₹136.00 | ₹137.78 | 1,497 |
| 2026-11-03 | ₹134.47 | ₹135.90 | ₹132.00 | ₹135.41 | 2,511 |
| 2026-09-02 | ₹201.37 | ₹219.00 | ₹194.59 | ₹216.18 | 32,916 |
| 2026-09-01 | ₹211.36 | ₹216.79 | ₹192.00 | ₹201.37 | 37,412 |
| 2026-08-31 | ₹208.80 | ₹225.00 | ₹208.80 | ₹212.38 | 69,502 |
| 2026-08-28 | ₹215.24 | ₹219.70 | ₹203.50 | ₹204.96 | 63,397 |
| 2026-08-27 | ₹181.00 | ₹216.33 | ₹179.17 | ₹214.16 | 2,68,991 |
| 2026-08-26 | ₹167.80 | ₹186.49 | ₹167.80 | ₹180.28 | 1,08,426 |
| 2026-08-25 | ₹165.17 | ₹168.30 | ₹163.28 | ₹166.88 | 60,568 |
| 2026-08-24 | ₹156.00 | ₹165.10 | ₹153.82 | ₹164.68 | 44,256 |
Price & activity
- Open
- ₹139.95
- Day high
- ₹139.95
- Day low
- ₹136.00
- Previous close
- ₹135.41
- Volume
- 1,497
- Turnover (₹ cr)
- 0.02
- 1 week return
- +7.56%
- 1 month return
- +47.05%
- 3 month return
- —
- Delivery
- 81.50%
- 20-session EMA
- ₹169.77
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE936B01015
- Listed
- 2025-02-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 143.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.