TrendNiti
← All stocks

NSE · EQ · NGIL

Nakoda Group of Industries Limited

Industry unavailable

₹43.85-1.02%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
76.90
52-week high
₹46.90
52-week low
₹22.01
Volume (shares)
4,378
50 DMA
₹38.56
200 DMA
—

PRICE & VOLUME

Price history

50 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

31.534.9138.3241.7345.1420 EMA50 DMAVolume (shares) · max 2,73,7012026-08-24 · 9,372 shares2026-08-25 · 10,787 shares2026-08-26 · 13,133 shares2026-08-27 · 1,24,146 shares2026-08-28 · 31,122 shares2026-08-31 · 81,138 shares2026-09-01 · 9,175 shares2026-09-02 · 863 shares2026-09-03 · 13,022 shares2026-09-04 · 5,259 shares2026-09-07 · 6,383 shares2026-09-08 · 37,163 shares2026-09-09 · 43,179 shares2026-09-10 · 11,130 shares2026-09-11 · 13,638 shares2026-09-15 · 8,373 shares2026-09-16 · 8,245 shares2026-09-17 · 10,763 shares2026-09-18 · 33,418 shares2026-09-21 · 54,121 shares2026-09-22 · 2,14,313 shares2026-09-23 · 1,886 shares2026-09-24 · 1,694 shares2026-09-25 · 95,109 shares2026-09-28 · 43,153 shares2026-09-29 · 20,795 shares2026-09-30 · 36,513 shares2026-10-01 · 83,230 shares2026-10-05 · 37,292 shares2026-10-06 · 13,331 shares2026-10-07 · 7,919 shares2026-10-08 · 584 shares2026-10-09 · 6,892 shares2026-10-12 · 1,071 shares2026-10-13 · 7,478 shares2026-10-14 · 432 shares2026-10-15 · 34,976 shares2026-10-16 · 1,06,551 shares2026-10-19 · 27,674 shares2026-10-21 · 5,356 shares2026-10-22 · 13,338 shares2026-10-23 · 77,905 shares2026-10-26 · 1,526 shares2026-10-27 · 2,372 shares2026-10-28 · 2,71,651 shares2026-10-29 · 2,73,701 shares2026-10-30 · 2,05,848 shares2026-11-02 · 2,21,757 shares2026-11-03 · 2,23,716 shares2026-11-04 · 4,378 shares2026-08-242026-11-04
2026-11-04 · Close ₹43.85 · Volume 4,378 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

NGIL Nifty 50
80.4100114.92026-08-242026-11-04

2026-08-24 → 2026-11-04 · Stock +11.72% · Nifty 50 -1.07%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
4,378
Prior 20-session average
75,204
Volume / prior average
0.06×
Turnover (₹ cr)
0.02
Delivery
70.88%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹45.00₹45.00₹42.82₹43.854,378
2026-11-03₹43.81₹45.75₹42.25₹44.302,23,716
2026-11-02₹46.50₹46.79₹43.00₹44.062,21,757
2026-10-30₹42.69₹46.90₹39.50₹43.952,05,848
2026-10-29₹40.87₹43.40₹38.00₹42.512,73,701
2026-10-28₹37.90₹40.80₹35.20₹39.682,71,651
2026-10-27₹36.23₹36.95₹35.81₹36.192,372
2026-10-26₹39.00₹39.00₹35.10₹36.231,526
2026-10-23₹40.00₹40.00₹30.02₹35.9977,905
2026-10-22₹37.11₹39.50₹35.47₹36.2613,338

Price & activity

Open
₹45.00
Day high
₹45.00
Day low
₹42.82
Previous close
₹44.30
Volume
4,378
Turnover (₹ cr)
0.02
1 week return
+10.51%
1 month return
+19.06%
3 month return
—
Delivery
70.88%
20-session EMA
₹40.05
50-session SMA
₹38.56

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE236Y01012
Listed
2021-08-20
Face value
₹10.00
Market cap (₹ cr)
76.90

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.