TrendNiti
NSE · EQ · NATIONSTD
National Standard (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 210.20
- 52-week high
- ₹1,519.95
- 52-week low
- ₹98.27
- Volume (shares)
- 2,902
- 50 DMA
- ₹108.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -50.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,902
- Prior 20-session average
- 6,175
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 0.03
- Delivery
- 78.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹104.23 | ₹106.99 | ₹100.11 | ₹105.10 | 2,902 |
| 2026-11-03 | ₹101.00 | ₹104.50 | ₹99.15 | ₹104.23 | 7,704 |
| 2026-11-02 | ₹105.90 | ₹105.90 | ₹99.00 | ₹101.50 | 5,314 |
| 2026-10-30 | ₹105.00 | ₹106.00 | ₹100.00 | ₹102.25 | 3,676 |
| 2026-10-29 | ₹109.67 | ₹109.67 | ₹103.50 | ₹104.22 | 1,358 |
| 2026-10-28 | ₹106.00 | ₹106.00 | ₹102.00 | ₹104.45 | 2,274 |
| 2026-10-27 | ₹103.95 | ₹103.95 | ₹100.05 | ₹102.45 | 1,015 |
| 2026-10-26 | ₹101.25 | ₹104.48 | ₹101.00 | ₹102.42 | 4,345 |
| 2026-10-23 | ₹108.00 | ₹108.00 | ₹100.10 | ₹100.89 | 9,299 |
| 2026-10-22 | ₹100.02 | ₹106.00 | ₹100.02 | ₹104.90 | 3,509 |
Price & activity
- Open
- ₹104.23
- Day high
- ₹106.99
- Day low
- ₹100.11
- Previous close
- ₹104.23
- Volume
- 2,902
- Turnover (₹ cr)
- 0.03
- 1 week return
- +0.62%
- 1 month return
- -6.59%
- 3 month return
- -53.03%
- Delivery
- 78.57%
- 20-session EMA
- ₹105.78
- 50-session SMA
- ₹108.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE166R01015
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 210.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.