TrendNitiNSE · IV · NHIT
NATIONAL HIGHW INFRA TRUS
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 36,141.51
- 52-week high
- ₹174.00
- 52-week low
- ₹141.10
- Volume (shares)
- 2,50,000
- 50 DMA
- ₹169.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +1.81% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,50,000
- Prior 20-session average
- 2,97,500
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 4.23
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹169.00 | ₹169.05 | ₹169.00 | ₹169.00 | 2,50,000 |
| 2026-11-03 | ₹168.80 | ₹168.80 | ₹168.80 | ₹168.80 | 4,00,000 |
| 2026-11-02 | ₹168.50 | ₹168.60 | ₹168.45 | ₹168.60 | 19,00,000 |
| 2026-10-30 | ₹168.50 | ₹168.50 | ₹168.50 | ₹168.50 | 75,000 |
| 2026-10-28 | ₹168.85 | ₹168.85 | ₹167.51 | ₹167.51 | 2,00,000 |
| 2026-10-26 | ₹168.00 | ₹168.00 | ₹167.50 | ₹167.50 | 75,000 |
| 2026-10-23 | ₹166.00 | ₹166.00 | ₹163.50 | ₹163.50 | 2,00,000 |
| 2026-10-21 | ₹169.00 | ₹169.00 | ₹168.95 | ₹168.95 | 6,50,000 |
| 2026-10-19 | ₹169.00 | ₹169.00 | ₹169.00 | ₹169.00 | 9,75,000 |
| 2026-10-16 | ₹169.00 | ₹169.00 | ₹169.00 | ₹169.00 | 1,00,000 |
Price & activity
- Open
- ₹169.00
- Day high
- ₹169.05
- Day low
- ₹169.00
- Previous close
- ₹168.80
- Volume
- 2,50,000
- Turnover (₹ cr)
- 4.23
- 1 week return
- +0.90%
- 1 month return
- -1.17%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹168.72
- 50-session SMA
- ₹169.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹100.00
- Market cap (₹ cr)
- 36,141.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.