TrendNiti
NSE · EQ · NAGREEKCAP
Nagreeka Capital & Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 30.87
- 52-week high
- ₹38.00
- 52-week low
- ₹19.30
- Volume (shares)
- 1,876
- 50 DMA
- ₹25.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,876
- Prior 20-session average
- 10,204
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 0.00
- Delivery
- 79.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23.76 | ₹24.99 | ₹23.25 | ₹24.47 | 1,876 |
| 2026-11-03 | ₹24.18 | ₹25.49 | ₹24.10 | ₹24.15 | 1,537 |
| 2026-11-02 | ₹23.41 | ₹24.30 | ₹23.41 | ₹24.18 | 2,410 |
| 2026-10-30 | ₹24.22 | ₹25.69 | ₹23.30 | ₹23.59 | 7,107 |
| 2026-10-29 | ₹25.00 | ₹27.00 | ₹23.41 | ₹24.80 | 9,069 |
| 2026-10-28 | ₹23.65 | ₹25.40 | ₹23.55 | ₹23.78 | 1,401 |
| 2026-10-27 | ₹23.17 | ₹24.97 | ₹23.17 | ₹24.21 | 808 |
| 2026-10-26 | ₹23.00 | ₹24.27 | ₹22.54 | ₹23.98 | 2,281 |
| 2026-10-23 | ₹24.01 | ₹24.89 | ₹22.31 | ₹23.46 | 4,715 |
| 2026-10-22 | ₹24.51 | ₹25.70 | ₹24.01 | ₹24.01 | 1,535 |
Price & activity
- Open
- ₹23.76
- Day high
- ₹24.99
- Day low
- ₹23.25
- Previous close
- ₹24.15
- Volume
- 1,876
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.90%
- 1 month return
- -4.00%
- 3 month return
- +3.03%
- Delivery
- 79.53%
- 20-session EMA
- ₹24.97
- 50-session SMA
- ₹25.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE245I01016
- Listed
- 2007-09-18
- Face value
- ₹5.00
- Market cap (₹ cr)
- 30.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.