TrendNiti
← All stocks

NSE · EQ · NAVKARURB

Navkar Urbanstructure Limited

Industry unavailable

₹0.820.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
92.01
52-week high
₹2.42
52-week low
₹0.70
Volume (shares)
5,26,634
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

31 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

0.770.810.860.90.9420 EMAVolume (shares) · max 15,04,7172026-09-21 · 5,46,782 shares2026-09-22 · 2,84,743 shares2026-09-23 · 10,70,470 shares2026-09-24 · 4,61,734 shares2026-09-25 · 6,22,237 shares2026-09-28 · 3,19,994 shares2026-09-29 · 15,04,717 shares2026-09-30 · 12,80,895 shares2026-10-01 · 8,89,780 shares2026-10-05 · 4,91,182 shares2026-10-06 · 1,19,787 shares2026-10-07 · 4,50,278 shares2026-10-08 · 5,80,968 shares2026-10-09 · 1,86,245 shares2026-10-12 · 5,31,014 shares2026-10-13 · 6,61,356 shares2026-10-14 · 2,17,762 shares2026-10-15 · 2,13,674 shares2026-10-16 · 2,67,557 shares2026-10-19 · 2,54,534 shares2026-10-21 · 3,87,275 shares2026-10-22 · 1,61,749 shares2026-10-23 · 5,80,473 shares2026-10-26 · 2,19,946 shares2026-10-27 · 10,15,071 shares2026-10-28 · 2,14,246 shares2026-10-29 · 2,66,514 shares2026-10-30 · 7,94,739 shares2026-11-02 · 6,82,849 shares2026-11-03 · 7,52,100 shares2026-11-04 · 5,26,634 shares2026-09-212026-11-04
2026-11-04 · Close ₹0.82 · Volume 5,26,634 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

NAVKARURB Nifty 50
87.7100108.92026-09-212026-11-04

2026-09-21 → 2026-11-04 · Stock -5.75% · Nifty 50 +2.33%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
5,26,634
Prior 20-session average
4,27,907
Volume / prior average
1.23×
Turnover (₹ cr)
0.04
Delivery
62.50%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹0.83₹0.85₹0.80₹0.825,26,634
2026-11-03₹0.85₹0.86₹0.81₹0.827,52,100
2026-11-02₹0.87₹0.88₹0.80₹0.846,82,849
2026-10-30₹0.81₹0.86₹0.81₹0.857,94,739
2026-10-29₹0.82₹0.82₹0.76₹0.792,66,514
2026-10-28₹0.83₹0.83₹0.74₹0.802,14,246
2026-10-27₹0.85₹0.85₹0.72₹0.7810,15,071
2026-10-26₹0.80₹0.80₹0.78₹0.792,19,946
2026-10-23₹0.86₹0.86₹0.76₹0.785,80,473
2026-10-22₹0.85₹0.87₹0.80₹0.831,61,749

Price & activity

Open
₹0.83
Day high
₹0.85
Day low
₹0.80
Previous close
₹0.82
Volume
5,26,634
Turnover (₹ cr)
0.04
1 week return
+2.50%
1 month return
-1.20%
3 month return
—
Delivery
62.50%
20-session EMA
₹0.83
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE268H01044
Listed
2025-01-17
Face value
₹1.00
Market cap (₹ cr)
92.01

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.