TrendNitiNSE · EQ · NIFTYADD
DSPAMC - DSPNIFTY
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹283.32
- 52-week low
- ₹232.64
- Volume (shares)
- 4,841
- 50 DMA
- ₹245.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,841
- Prior 20-session average
- 38,813
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 0.12
- Delivery
- 54.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹249.85 | ₹252.77 | ₹249.85 | ₹252.07 | 4,841 |
| 2026-11-03 | ₹247.65 | ₹250.13 | ₹247.65 | ₹249.82 | 10,292 |
| 2026-11-02 | ₹244.08 | ₹246.39 | ₹244.08 | ₹246.12 | 25,959 |
| 2026-10-30 | ₹241.98 | ₹243.88 | ₹241.82 | ₹243.19 | 5,363 |
| 2026-10-29 | ₹238.75 | ₹242.70 | ₹238.75 | ₹241.97 | 3,368 |
| 2026-10-28 | ₹239.03 | ₹240.24 | ₹237.32 | ₹239.98 | 39,423 |
| 2026-10-27 | ₹240.63 | ₹241.22 | ₹239.05 | ₹240.18 | 9,246 |
| 2026-10-26 | ₹238.07 | ₹240.14 | ₹236.47 | ₹239.69 | 5,575 |
| 2026-10-23 | ₹240.00 | ₹240.32 | ₹236.38 | ₹238.07 | 3,53,962 |
| 2026-10-22 | ₹237.78 | ₹240.61 | ₹237.78 | ₹239.37 | 8,270 |
Price & activity
- Open
- ₹249.85
- Day high
- ₹252.77
- Day low
- ₹249.85
- Previous close
- ₹249.82
- Volume
- 4,841
- Turnover (₹ cr)
- 0.12
- 1 week return
- +5.04%
- 1 month return
- +5.92%
- 3 month return
- -2.25%
- Delivery
- 54.84%
- 20-session EMA
- ₹243.22
- 50-session SMA
- ₹245.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.