TrendNiti
← All stocks

NSE · SM · NAMAN

Naman Industries Proxima Limited

Industry unavailable

₹42.95-0.58%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
56.12
52-week high
₹82.25
52-week low
₹37.00
Volume (shares)
1,600
50 DMA
₹43.28
200 DMA
—

PRICE & VOLUME

Price history

50 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

36.7440.4644.1847.8951.6120 EMA50 DMAVolume (shares) · max 72,0002026-07-10 · 1,600 shares2026-07-13 · 800 shares2026-07-14 · 6,400 shares2026-07-15 · 4,800 shares2026-07-16 · 2,400 shares2026-07-17 · 2,400 shares2026-07-21 · 4,000 shares2026-07-22 · 14,400 shares2026-07-23 · 5,600 shares2026-07-24 · 3,200 shares2026-07-27 · 800 shares2026-07-28 · 5,600 shares2026-07-29 · 3,200 shares2026-07-30 · 800 shares2026-08-03 · 1,600 shares2026-08-04 · 5,600 shares2026-08-05 · 1,600 shares2026-08-06 · 6,400 shares2026-08-07 · 1,600 shares2026-08-10 · 4,000 shares2026-08-13 · 2,400 shares2026-08-14 · 2,400 shares2026-08-17 · 14,400 shares2026-08-18 · 3,200 shares2026-08-19 · 2,400 shares2026-08-20 · 1,600 shares2026-08-21 · 8,800 shares2026-08-24 · 4,800 shares2026-08-27 · 2,400 shares2026-08-28 · 7,200 shares2026-08-31 · 11,200 shares2026-09-01 · 3,200 shares2026-09-02 · 1,600 shares2026-09-04 · 3,200 shares2026-09-07 · 5,600 shares2026-09-10 · 2,400 shares2026-09-15 · 1,600 shares2026-09-16 · 4,000 shares2026-09-17 · 3,200 shares2026-09-18 · 1,600 shares2026-09-21 · 800 shares2026-09-22 · 17,600 shares2026-09-23 · 8,000 shares2026-09-24 · 72,000 shares2026-09-25 · 13,600 shares2026-09-28 · 2,400 shares2026-09-29 · 7,200 shares2026-09-30 · 10,400 shares2026-11-03 · 2,400 shares2026-11-04 · 1,600 shares2026-07-102026-11-04
2026-11-04 · Close ₹42.95 · Volume 1,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

NAMAN Nifty 50
77.6100109.22026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -9.20% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,600
Prior 20-session average
8,960
Volume / prior average
0.18×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹43.00₹43.00₹42.95₹42.951,600
2026-11-03₹41.80₹43.20₹41.80₹43.202,400
2026-09-30₹48.50₹50.80₹48.50₹50.7010,400
2026-09-29₹48.50₹48.50₹48.00₹48.507,200
2026-09-28₹46.20₹46.20₹46.20₹46.202,400
2026-09-25₹48.45₹48.60₹48.45₹48.6013,600
2026-09-24₹44.50₹46.30₹44.50₹46.3072,000
2026-09-23₹44.10₹44.10₹44.05₹44.108,000
2026-09-22₹42.00₹42.00₹42.00₹42.0017,600
2026-09-21₹40.00₹40.00₹40.00₹40.00800

Price & activity

Open
₹43.00
Day high
₹43.00
Day low
₹42.95
Previous close
₹43.20
Volume
1,600
Turnover (₹ cr)
0.01
1 week return
-11.63%
1 month return
+7.38%
3 month return
—
Delivery
100.00%
20-session EMA
₹43.64
50-session SMA
₹43.28

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0RJM01010
Listed
2024-04-02
Face value
₹10.00
Market cap (₹ cr)
56.12

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.