TrendNiti
NSE · EQ · NATHBIOGEN
Nath Bio-Genes (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 256.61
- 52-week high
- ₹204.00
- 52-week low
- ₹126.15
- Volume (shares)
- 6,205
- 50 DMA
- ₹143.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,205
- Prior 20-session average
- 5,805
- Volume / prior average
- 1.07×
- Turnover (₹ cr)
- 0.08
- Delivery
- 80.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹132.00 | ₹135.45 | ₹132.00 | ₹135.03 | 6,205 |
| 2026-11-03 | ₹131.90 | ₹134.95 | ₹131.90 | ₹132.67 | 3,007 |
| 2026-11-02 | ₹131.40 | ₹134.97 | ₹131.01 | ₹131.88 | 5,169 |
| 2026-10-30 | ₹132.05 | ₹135.95 | ₹130.52 | ₹131.01 | 5,414 |
| 2026-10-29 | ₹134.02 | ₹134.92 | ₹130.80 | ₹132.38 | 4,615 |
| 2026-10-28 | ₹133.50 | ₹134.94 | ₹132.43 | ₹133.10 | 1,020 |
| 2026-10-27 | ₹131.29 | ₹135.00 | ₹131.29 | ₹133.42 | 4,094 |
| 2026-10-26 | ₹127.27 | ₹131.39 | ₹127.27 | ₹130.23 | 6,393 |
| 2026-10-23 | ₹132.50 | ₹132.80 | ₹127.78 | ₹130.52 | 8,556 |
| 2026-10-22 | ₹133.00 | ₹133.00 | ₹130.20 | ₹130.37 | 10,486 |
Price & activity
- Open
- ₹132.00
- Day high
- ₹135.45
- Day low
- ₹132.00
- Previous close
- ₹132.67
- Volume
- 6,205
- Turnover (₹ cr)
- 0.08
- 1 week return
- +1.45%
- 1 month return
- +0.55%
- 3 month return
- -18.02%
- Delivery
- 80.13%
- 20-session EMA
- ₹135.08
- 50-session SMA
- ₹143.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE448G01010
- Listed
- 2014-01-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 256.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.