TrendNiti
NSE · SM · NEWJAISA
Newjaisa Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 57.06
- 52-week high
- ₹37.20
- 52-week low
- ₹13.35
- Volume (shares)
- 34,500
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-11-03 → 2026-11-04 · Stock 0.00% · Nifty 50 +0.63%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,500
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.06
- Delivery
- 91.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹16.00 | ₹16.70 | ₹15.55 | ₹15.95 | 34,500 |
| 2026-11-03 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 39,000 |
Price & activity
- Open
- ₹16.00
- Day high
- ₹16.70
- Day low
- ₹15.55
- Previous close
- ₹15.95
- Volume
- 34,500
- Turnover (₹ cr)
- 0.06
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 91.30%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PW501021
- Listed
- 2023-10-05
- Face value
- ₹5.00
- Market cap (₹ cr)
- 57.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.