TrendNiti
NSE · EQ · NAGREEKEXP
Nagreeka Exports Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 65.81
- 52-week high
- ₹30.89
- 52-week low
- ₹17.50
- Volume (shares)
- 9,079
- 50 DMA
- ₹21.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,079
- Prior 20-session average
- 15,490
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 0.02
- Delivery
- 75.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹21.10 | ₹21.85 | ₹20.81 | ₹21.06 | 9,079 |
| 2026-11-03 | ₹21.10 | ₹22.60 | ₹20.41 | ₹21.01 | 20,758 |
| 2026-11-02 | ₹20.31 | ₹21.00 | ₹20.06 | ₹21.00 | 3,989 |
| 2026-10-30 | ₹20.36 | ₹21.25 | ₹20.30 | ₹20.40 | 2,781 |
| 2026-10-29 | ₹20.31 | ₹21.29 | ₹20.31 | ₹20.89 | 4,253 |
| 2026-10-28 | ₹20.13 | ₹20.91 | ₹20.13 | ₹20.90 | 2,983 |
| 2026-10-27 | ₹19.92 | ₹20.68 | ₹19.92 | ₹20.37 | 2,556 |
| 2026-10-26 | ₹19.86 | ₹20.89 | ₹19.86 | ₹20.29 | 5,023 |
| 2026-10-23 | ₹20.80 | ₹21.20 | ₹19.92 | ₹20.32 | 11,773 |
| 2026-10-22 | ₹20.60 | ₹21.95 | ₹20.17 | ₹20.87 | 10,814 |
Price & activity
- Open
- ₹21.10
- Day high
- ₹21.85
- Day low
- ₹20.81
- Previous close
- ₹21.01
- Volume
- 9,079
- Turnover (₹ cr)
- 0.02
- 1 week return
- +0.77%
- 1 month return
- +0.91%
- 3 month return
- -6.86%
- Delivery
- 75.88%
- 20-session EMA
- ₹21.13
- 50-session SMA
- ₹21.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE123B01028
- Listed
- 2007-06-18
- Face value
- ₹5.00
- Market cap (₹ cr)
- 65.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.