TrendNitiNSE · EQ · NEXT50ETF
KOTAKMAMC - NEXT50ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹78.00
- 52-week low
- ₹60.15
- Volume (shares)
- 40,894
- 50 DMA
- ₹71.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,894
- Prior 20-session average
- 23,200
- Volume / prior average
- 1.76×
- Turnover (₹ cr)
- 0.29
- Delivery
- 71.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹70.18 | ₹71.80 | ₹70.18 | ₹71.11 | 40,894 |
| 2026-11-03 | ₹69.98 | ₹70.45 | ₹69.94 | ₹70.03 | 23,651 |
| 2026-11-02 | ₹69.71 | ₹69.71 | ₹68.54 | ₹69.55 | 17,287 |
| 2026-10-30 | ₹68.88 | ₹68.88 | ₹68.10 | ₹68.34 | 18,238 |
| 2026-10-29 | ₹69.40 | ₹70.50 | ₹67.89 | ₹68.88 | 14,472 |
| 2026-10-28 | ₹68.02 | ₹68.34 | ₹67.51 | ₹68.04 | 9,461 |
| 2026-10-27 | ₹68.51 | ₹70.41 | ₹67.03 | ₹68.02 | 43,437 |
| 2026-10-26 | ₹67.83 | ₹67.83 | ₹65.71 | ₹66.83 | 32,665 |
| 2026-10-23 | ₹67.75 | ₹67.75 | ₹65.84 | ₹66.50 | 93,626 |
| 2026-10-22 | ₹67.81 | ₹68.19 | ₹67.20 | ₹67.83 | 4,418 |
Price & activity
- Open
- ₹70.18
- Day high
- ₹71.80
- Day low
- ₹70.18
- Previous close
- ₹70.03
- Volume
- 40,894
- Turnover (₹ cr)
- 0.29
- 1 week return
- +4.51%
- 1 month return
- +1.89%
- 3 month return
- -5.20%
- Delivery
- 71.31%
- 20-session EMA
- ₹69.35
- 50-session SMA
- ₹71.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.