TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
MCLEODRUSSMcleod Russel India Limited | ₹44.69 | +1.38% | +1.25% | +4.91% | 1.10 | 65.51% | 2026-11-05 |
MCONMcon Rasayan India Limited | ₹37.65 | -4.68% | -2.21% | -4.68% | 0.01 | 100.00% | 2026-11-05 |
MEDIASSISTMedi Assist Healthcare Services Limited | ₹285.75 | -1.50% | -4.08% | -6.69% | 14.68 | 74.26% | 2026-11-05 |
MEDICAPQMedi Caps Limited | ₹21.77 | +2.25% | -23.69% | -13.61% | 0.01 | 98.12% | 2026-11-05 |
MEDICOMedico Remedies Limited | ₹18.45 | -0.59% | -2.79% | -16.78% | 0.93 | 64.59% | 2026-11-05 |
MEDISTEPMedistep Healthcare Limited | ₹18.15 | +0.28% | -3.20% | -20.74% | 0.02 | 100.00% | 2026-11-05 |
MEDPLUSMedplus Health Services Limited | ₹600.65 | +0.07% | +0.43% | -7.80% | 4.03 | 64.16% | 2026-11-05 |
MEGAFLEXMega Flex Plastics Limited | ₹149.65 | -2.86% | -3.36% | — | 0.05 | 100.00% | 2026-11-05 |
MEGASTARMegastar Foods Limited | ₹298.65 | +0.69% | +6.19% | +2.99% | 0.12 | 83.75% | 2026-11-05 |
MEGATHERMMegatherm Induction Limited | ₹242.00 | +4.31% | +6.14% | -1.59% | 0.31 | 84.38% | 2026-11-05 |
MEILMangal Electrical Industries Limited | ₹247.75 | +0.55% | +0.06% | -5.96% | 0.44 | 63.42% | 2026-11-05 |
MERCURYEVMercury Ev-Tech Limited | ₹31.40 | -1.29% | -5.39% | -15.07% | 0.75 | 67.81% | 2026-11-05 |
METALICMetalic Technoforge Limited | ₹142.00 | -3.83% | -1.15% | -17.87% | 1.90 | 94.05% | 2026-11-05 |
METROGLOBLMetroglobal Limited | ₹119.89 | +0.47% | +2.19% | -7.78% | 0.01 | 82.08% | 2026-11-05 |
MFMLMahalaxmi Fabric Mills Limited | ₹18.02 | +0.67% | +1.81% | -6.10% | 0.01 | 96.52% | 2026-11-05 |
MGELMangalam Global Enterprise Limited | ₹17.91 | -0.39% | +3.05% | +13.50% | 0.61 | 76.57% | 2026-11-05 |
MGSLMatrix Geo Solutions Limited | ₹49.70 | +8.75% | +5.52% | -15.69% | 0.05 | 77.78% | 2026-11-05 |
MICROPROMicropro Software Solutions Limited | ₹17.00 | 0.00% | -3.68% | -10.53% | 0.00 | 100.00% | 2026-11-05 |
MID150BEESNIP IND ETF MIDCAP 150 | ₹231.16 | +2.22% | +4.05% | +1.60% | 30.72 | 68.82% | 2026-11-05 |
MIDBANKADDDSPAMC - MIDBANKADD | ₹15.94 | +2.77% | +1.72% | -3.28% | 0.03 | 70.54% | 2026-11-05 |
MIDCAPADDDSPAMC - MIDCAPADD | ₹22.28 | +1.27% | +4.26% | +0.32% | 0.03 | 75.74% | 2026-11-05 |
MIDCAPETFMIRAEAMC - MAM150ETF | ₹22.79 | +1.97% | +4.83% | +1.65% | 7.09 | 64.78% | 2026-11-05 |
MIDQ50ADDDSPAMC - DSPQ50ETF | ₹24.24 | +2.24% | +4.80% | +1.72% | 0.08 | 62.50% | 2026-11-05 |
MIDSMALLMIRAEAMC - MIDSMALL | ₹51.12 | +1.45% | +3.36% | +1.59% | 2.37 | 69.89% | 2026-11-05 |
MILTONMilton Industries Limited | ₹54.95 | +4.67% | — | — | 0.06 | 100.00% | 2026-11-05 |
MINDSPACEMINDSPACE BUSINESS P REIT | ₹497.44 | +1.11% | +4.47% | +0.16% | 10.63 | 76.20% | 2026-11-05 |
MIRZAINTMirza International Limited | ₹27.56 | +1.25% | +3.45% | -0.58% | 0.13 | 66.85% | 2026-11-05 |
MITCONMITCON Consultancy & Engineering Services Limited | ₹74.60 | +3.61% | +4.25% | -5.99% | 0.01 | 91.88% | 2026-11-05 |
MITTALMittal Life Style Limited | ₹0.72 | +1.41% | +9.09% | +1.41% | 0.08 | 66.84% | 2026-11-05 |
MKEXIMM.K. Exim (India) Limited | ₹50.50 | -1.56% | -14.22% | -21.81% | 0.06 | 76.51% | 2026-11-05 |
MKPLM K Proteins Limited | ₹3.97 | +4.75% | +8.77% | -0.50% | 0.05 | 83.37% | 2026-11-05 |
MLKFOODMilkfood Limited | ₹97.17 | -0.06% | +8.70% | +14.78% | 0.07 | 65.78% | 2026-11-05 |
MMELMoving Media Entertainment Limited | ₹35.05 | +4.94% | +26.99% | +21.70% | 0.21 | 90.00% | 2026-11-05 |
MMPMMP Industries Limited | ₹424.55 | -2.47% | -7.60% | -11.65% | 2.02 | 67.59% | 2026-11-05 |
MNCKOTAKMAMC - KOTAKMNC | ₹31.19 | +0.97% | +4.77% | -0.92% | 0.24 | 75.39% | 2026-11-05 |
MOALPHA50MOTILALAMC - MOALPHA50 | ₹52.79 | -0.79% | +0.19% | -2.85% | 0.08 | 82.26% | 2026-11-05 |
MOBANK10MOTILALAMC - MOBANK10 | ₹17.53 | +4.53% | +7.68% | +6.70% | 0.16 | 98.49% | 2026-11-05 |
MOBILISEMobilise App Lab Limited | ₹115.00 | +4.55% | +15.00% | +1.28% | 0.13 | 100.00% | 2026-11-05 |
MODEFENCEMOTILALAMC - MODEFENCE | ₹99.08 | -1.54% | +2.07% | -3.25% | 23.78 | 63.00% | 2026-11-05 |
MODINATURModi Naturals Limited | ₹350.00 | +0.16% | +5.95% | +10.24% | 0.24 | 73.03% | 2026-11-05 |
