TrendNiti
NSE · EQ · MEDPLUS
Medplus Health Services Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,210.63
- 52-week high
- ₹1,022.20
- 52-week low
- ₹565.60
- Volume (shares)
- 27,410
- 50 DMA
- ₹641.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 27,410
- Prior 20-session average
- 1,24,500
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 1.64
- Delivery
- 52.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹595.00 | ₹602.40 | ₹589.90 | ₹600.20 | 27,410 |
| 2026-11-03 | ₹604.90 | ₹604.90 | ₹588.50 | ₹595.25 | 31,638 |
| 2026-11-02 | ₹603.10 | ₹610.00 | ₹594.05 | ₹596.50 | 1,29,878 |
| 2026-10-30 | ₹590.00 | ₹595.00 | ₹565.60 | ₹579.90 | 4,07,353 |
| 2026-10-29 | ₹609.40 | ₹609.40 | ₹595.80 | ₹598.05 | 1,42,234 |
| 2026-10-28 | ₹648.95 | ₹648.95 | ₹602.30 | ₹609.40 | 1,82,017 |
| 2026-10-27 | ₹612.50 | ₹628.00 | ₹605.15 | ₹621.45 | 66,901 |
| 2026-10-26 | ₹591.35 | ₹615.00 | ₹582.60 | ₹608.15 | 60,823 |
| 2026-10-23 | ₹594.00 | ₹599.80 | ₹576.30 | ₹595.15 | 1,18,627 |
| 2026-10-22 | ₹590.80 | ₹598.85 | ₹588.10 | ₹594.70 | 62,001 |
Price & activity
- Open
- ₹595.00
- Day high
- ₹602.40
- Day low
- ₹589.90
- Previous close
- ₹595.25
- Volume
- 27,410
- Turnover (₹ cr)
- 1.64
- 1 week return
- -1.51%
- 1 month return
- -6.86%
- 3 month return
- -12.26%
- Delivery
- 52.20%
- 20-session EMA
- ₹610.75
- 50-session SMA
- ₹641.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE804L01022
- Listed
- 2021-12-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 7,210.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.