TrendNitiNSE · EQ · MOALPHA50
MOTILALAMC - MOALPHA50
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹62.00
- 52-week low
- ₹42.10
- Volume (shares)
- 13,069
- 50 DMA
- ₹54.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,069
- Prior 20-session average
- 11,422
- Volume / prior average
- 1.14×
- Turnover (₹ cr)
- 0.07
- Delivery
- 70.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹51.97 | ₹53.50 | ₹51.08 | ₹53.21 | 13,069 |
| 2026-11-03 | ₹51.75 | ₹52.50 | ₹51.75 | ₹51.97 | 6,183 |
| 2026-11-02 | ₹51.90 | ₹52.01 | ₹50.76 | ₹52.01 | 27,080 |
| 2026-10-30 | ₹52.69 | ₹53.00 | ₹51.45 | ₹51.88 | 5,046 |
| 2026-10-29 | ₹52.00 | ₹53.00 | ₹51.55 | ₹52.69 | 4,495 |
| 2026-10-28 | ₹51.90 | ₹52.20 | ₹51.63 | ₹52.00 | 3,188 |
| 2026-10-27 | ₹51.00 | ₹51.91 | ₹51.00 | ₹51.76 | 3,365 |
| 2026-10-26 | ₹48.56 | ₹50.25 | ₹48.37 | ₹50.25 | 7,054 |
| 2026-10-23 | ₹50.57 | ₹51.44 | ₹47.50 | ₹49.18 | 45,057 |
| 2026-10-22 | ₹50.99 | ₹52.39 | ₹50.50 | ₹50.57 | 4,616 |
Price & activity
- Open
- ₹51.97
- Day high
- ₹53.50
- Day low
- ₹51.08
- Previous close
- ₹51.97
- Volume
- 13,069
- Turnover (₹ cr)
- 0.07
- 1 week return
- +2.33%
- 1 month return
- -0.84%
- 3 month return
- -3.18%
- Delivery
- 70.54%
- 20-session EMA
- ₹52.63
- 50-session SMA
- ₹54.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.